| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f300db0052c6d230c2
|
603218
|
12.31
|
124065
|
154380068
|
4.99
|
1.21
|
12.62
|
20250425
|
12.09
|
12.7
|
3.19
|
0.39
|
603218
|
680ecff200db0052c6da9588
|
20240429
|
11.45
|
236955
|
289740254
|
6.82
|
2.45
|
12.18
|
20240429
|
11.45
|
12.23
|
6.56
|
0.75
|
603218
|
680ecff200db0052c6da9589
|
20240430
|
12.02
|
178195
|
217951105
|
2.96
|
1.84
|
12.01
|
20240430
|
11.75
|
12.11
|
-1.4
|
-0.17
|
603218
|
680ecff200db0052c6da958a
|
20240506
|
12.15
|
126638
|
157181908
|
2.08
|
1.31
|
12.11
|
20240506
|
12.03
|
12.28
|
0.83
|
0.1
|
603218
|
680ecff200db0052c6da958b
|
20240507
|
12.14
|
101274
|
125775290
|
1.82
|
1.05
|
12.17
|
20240507
|
12.02
|
12.24
|
0.5
|
0.06
|
603218
|
680ecff200db0052c6da958c
|
20240508
|
12.17
|
113187
|
140074285
|
2.38
|
1.17
|
11.97
|
20240508
|
11.96
|
12.25
|
-1.64
|
-0.2
|
603218
|
680ecff200db0052c6da958d
|
20240509
|
11.93
|
146979
|
183415877
|
3.51
|
1.52
|
12.17
|
20240509
|
11.92
|
12.34
|
1.67
|
0.2
|
603218
|
680ecff200db0052c6da958e
|
20240510
|
12.16
|
173654
|
212013047
|
3.29
|
1.79
|
11.9
|
20240510
|
11.8
|
12.2
|
-2.22
|
-0.27
|
603218
|
680ecff200db0052c6da958f
|
20240513
|
11.75
|
127679
|
153471236
|
2.77
|
1.32
|
11.72
|
20240513
|
11.57
|
11.9
|
-1.51
|
-0.18
|
603218
|
680ecff200db0052c6da9590
|
20240514
|
11.8
|
110202
|
131487759
|
2.39
|
1.14
|
11.58
|
20240514
|
11.56
|
11.84
|
-1.19
|
-0.14
|
603218
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |