| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16900db0052c6d22f13
|
603209
|
14.46
|
20168
|
29241058
|
1.31
|
0.72
|
14.47
|
20250425
|
14.41
|
14.6
|
-0.55
|
-0.08
|
603209
|
680ecf5900db0052c6d9008a
|
20240429
|
14.86
|
79541
|
119614892
|
2.11
|
4.34
|
14.85
|
20240429
|
14.78
|
15.1
|
-2.17
|
-0.33
|
603209
|
680ecf5900db0052c6d9008b
|
20240430
|
14.84
|
47095
|
70834090
|
2.56
|
2.57
|
14.96
|
20240430
|
14.7
|
15.08
|
0.74
|
0.11
|
603209
|
680ecf5900db0052c6d9008c
|
20240506
|
15.11
|
90059
|
139809790
|
5.55
|
4.92
|
15.67
|
20240506
|
14.9
|
15.73
|
4.75
|
0.71
|
603209
|
680ecf5900db0052c6d9008d
|
20240507
|
15.5
|
67210
|
105665642
|
3.38
|
3.67
|
15.79
|
20240507
|
15.26
|
15.79
|
0.77
|
0.12
|
603209
|
680ecf5900db0052c6d9008e
|
20240508
|
15.75
|
53165
|
84145788
|
3.1
|
2.9
|
15.47
|
20240508
|
15.46
|
15.95
|
-2.03
|
-0.32
|
603209
|
680ecf5900db0052c6d9008f
|
20240509
|
15.6
|
81076
|
131583828
|
5.56
|
4.42
|
16.23
|
20240509
|
15.58
|
16.44
|
4.91
|
0.76
|
603209
|
680ecf5900db0052c6d90090
|
20240510
|
16.23
|
63093
|
103382283
|
3.45
|
3.44
|
16.41
|
20240510
|
15.95
|
16.51
|
1.11
|
0.18
|
603209
|
680ecf5900db0052c6d90091
|
20240513
|
16.15
|
76196
|
126873229
|
9.26
|
4.16
|
16.7
|
20240513
|
15.71
|
17.23
|
1.77
|
0.29
|
603209
|
680ecf5900db0052c6d90092
|
20240514
|
16.56
|
58711
|
97692401
|
2.63
|
3.2
|
16.33
|
20240514
|
16.31
|
16.75
|
-2.22
|
-0.37
|
603209
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |