| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21400db0052c6d23122
|
603206
|
16.26
|
50667
|
82354389
|
2.83
|
5.81
|
16.3
|
20250425
|
16.01
|
16.48
|
-1.75
|
-0.29
|
603206
|
680ed01300db0052c6daefd0
|
20240429
|
14.06
|
24508
|
35197915
|
2.37
|
2.81
|
14.2
|
20240429
|
13.92
|
14.25
|
2.08
|
0.29
|
603206
|
680ed01300db0052c6daefd1
|
20240430
|
14.26
|
27361
|
39292402
|
2.96
|
3.14
|
14.16
|
20240430
|
13.97
|
14.39
|
-0.28
|
-0.04
|
603206
|
680ed01300db0052c6daefd2
|
20240506
|
14.29
|
27672
|
39887816
|
1.98
|
3.17
|
14.2
|
20240506
|
14.11
|
14.39
|
0.28
|
0.04
|
603206
|
680ed01300db0052c6daefd3
|
20240507
|
14.2
|
24632
|
35592182
|
2.18
|
2.82
|
14.28
|
20240507
|
14.06
|
14.37
|
0.56
|
0.08
|
603206
|
680ed01300db0052c6daefd4
|
20240508
|
14.34
|
20598
|
29446766
|
2.52
|
2.36
|
14
|
20240508
|
13.99
|
14.35
|
-1.96
|
-0.28
|
603206
|
680ed01300db0052c6daefd5
|
20240509
|
14.01
|
16738
|
24033995
|
1.71
|
1.92
|
14.16
|
20240509
|
14.01
|
14.25
|
1.14
|
0.16
|
603206
|
680ed01300db0052c6daefd6
|
20240510
|
14.22
|
18747
|
26458480
|
3.18
|
2.15
|
13.85
|
20240510
|
13.8
|
14.25
|
-2.19
|
-0.31
|
603206
|
680ed01300db0052c6daefd7
|
20240513
|
13.86
|
21117
|
28898111
|
4.19
|
2.42
|
13.42
|
20240513
|
13.38
|
13.96
|
-3.1
|
-0.43
|
603206
|
680ed01300db0052c6daefd8
|
20240514
|
13.56
|
19276
|
26458957
|
2.01
|
2.21
|
13.54
|
20240514
|
13.43
|
13.7
|
0.89
|
0.12
|
603206
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |