| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21a00db0052c6d23137
|
603203
|
22.55
|
10890
|
24667937
|
1.73
|
0.44
|
22.77
|
20250425
|
22.4
|
22.79
|
0.75
|
0.17
|
603203
|
680ed01900db0052c6db0395
|
20240429
|
19.4
|
21414
|
43713883
|
4.59
|
0.86
|
20.02
|
20240429
|
19.36
|
20.25
|
3.14
|
0.61
|
603203
|
680ed01900db0052c6db0396
|
20240430
|
20.15
|
47809
|
103632304
|
7.49
|
1.92
|
21.3
|
20240430
|
20
|
21.5
|
6.39
|
1.28
|
603203
|
680ed01900db0052c6db0397
|
20240506
|
21.31
|
39825
|
87923174
|
2.44
|
1.6
|
21.36
|
20240506
|
21.22
|
21.74
|
0.28
|
0.06
|
603203
|
680ed01900db0052c6db0398
|
20240507
|
21.32
|
31026
|
69283703
|
2.95
|
1.25
|
21.82
|
20240507
|
21.32
|
21.95
|
2.15
|
0.46
|
603203
|
680ed01900db0052c6db0399
|
20240508
|
21.73
|
20106
|
45000380
|
2.15
|
0.81
|
21.64
|
20240508
|
21.58
|
22.05
|
-0.82
|
-0.18
|
603203
|
680ed01900db0052c6db039a
|
20240509
|
21.75
|
18766
|
42066762
|
2.63
|
0.75
|
21.81
|
20240509
|
21.47
|
22.04
|
0.79
|
0.17
|
603203
|
680ed01900db0052c6db039b
|
20240510
|
21.84
|
14434
|
31954108
|
2.29
|
0.58
|
21.49
|
20240510
|
21.38
|
21.88
|
-1.47
|
-0.32
|
603203
|
680ed01900db0052c6db039c
|
20240513
|
21.49
|
21537
|
47429960
|
3.58
|
0.86
|
21.67
|
20240513
|
20.98
|
21.75
|
0.84
|
0.18
|
603203
|
680ed01900db0052c6db039d
|
20240514
|
21.66
|
14408
|
31829470
|
1.98
|
0.58
|
21.41
|
20240514
|
21.32
|
21.75
|
-1.2
|
-0.26
|
603203
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |