| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13900db0052c6d22e76
|
603198
|
49.01
|
76828
|
380756422
|
2.94
|
0.96
|
49.97
|
20250425
|
48.9
|
50.34
|
1.9
|
0.93
|
603198
|
680ecf2100db0052c6d86cd6
|
20240429
|
67.51
|
63327
|
450707876
|
6.51
|
0.79
|
70.37
|
20240429
|
67.33
|
71.73
|
4.04
|
2.73
|
603198
|
680ecf2100db0052c6d86cd7
|
20240430
|
69.95
|
29715
|
212636541
|
2.27
|
0.37
|
69.7
|
20240430
|
69.57
|
71.17
|
-0.95
|
-0.67
|
603198
|
680ecf2100db0052c6d86cd8
|
20240506
|
70.8
|
73091
|
542953543
|
5.48
|
0.91
|
73.59
|
20240506
|
70.08
|
73.9
|
5.58
|
3.89
|
603198
|
680ecf2100db0052c6d86cd9
|
20240507
|
73.2
|
39701
|
300126403
|
2.77
|
0.5
|
74.42
|
20240507
|
72.97
|
75.01
|
1.13
|
0.83
|
603198
|
680ecf2100db0052c6d86cda
|
20240508
|
74.4
|
33186
|
247018470
|
2.84
|
0.41
|
73.25
|
20240508
|
72.3
|
74.41
|
-1.57
|
-1.17
|
603198
|
680ecf2100db0052c6d86cdb
|
20240509
|
73.7
|
24034
|
179481039
|
1.35
|
0.3
|
73.7
|
20240509
|
72.81
|
73.8
|
0.61
|
0.45
|
603198
|
680ecf2100db0052c6d86cdc
|
20240510
|
73.73
|
27945
|
208497456
|
2.24
|
0.35
|
73
|
20240510
|
72.62
|
74.27
|
-0.95
|
-0.7
|
603198
|
680ecf2100db0052c6d86cdd
|
20240513
|
72.7
|
53087
|
384399719
|
3.07
|
0.66
|
71.05
|
20240513
|
70.46
|
72.7
|
-2.67
|
-1.95
|
603198
|
680ecf2100db0052c6d86cde
|
20240514
|
71.38
|
31980
|
234814817
|
2.62
|
0.4
|
71.95
|
20240514
|
71.29
|
73.15
|
1.27
|
0.9
|
603198
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |