| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16700db0052c6d22f0e
|
603197
|
35.59
|
54023
|
199028349
|
5.56
|
2.53
|
36.86
|
20250425
|
35.5
|
37.5
|
2.56
|
0.92
|
603197
|
680ecf5700db0052c6d8fbd5
|
20240429
|
41.54
|
105932
|
438632715
|
5.5
|
5.04
|
40.7
|
20240429
|
39.7
|
42.03
|
-3.85
|
-1.63
|
603197
|
680ecf5700db0052c6d8fbd6
|
20240430
|
41.04
|
90223
|
376241606
|
5.8
|
4.29
|
40.13
|
20240430
|
39.97
|
42.33
|
-1.4
|
-0.57
|
603197
|
680ecf5700db0052c6d8fbd7
|
20240506
|
40.76
|
134506
|
591312331
|
8.65
|
6.4
|
43.04
|
20240506
|
40.76
|
44.23
|
7.25
|
2.91
|
603197
|
680ecf5700db0052c6d8fbd8
|
20240507
|
43.14
|
90504
|
398037548
|
2.39
|
4.3
|
43.28
|
20240507
|
42.61
|
43.64
|
0.56
|
0.24
|
603197
|
680ecf5700db0052c6d8fbd9
|
20240508
|
43.15
|
61043
|
263407451
|
2.91
|
2.9
|
41.99
|
20240508
|
41.89
|
43.15
|
-2.98
|
-1.29
|
603197
|
680ecf5700db0052c6d8fbda
|
20240509
|
41.91
|
57628
|
251829831
|
3.31
|
2.74
|
42.78
|
20240509
|
41.82
|
43.21
|
1.88
|
0.79
|
603197
|
680ecf5700db0052c6d8fbdb
|
20240510
|
42.95
|
51647
|
221225968
|
3.41
|
2.46
|
41.75
|
20240510
|
41.55
|
43.01
|
-2.41
|
-1.03
|
603197
|
680ecf5700db0052c6d8fbdc
|
20240513
|
41.14
|
102756
|
414299501
|
6.97
|
4.89
|
39.1
|
20240513
|
38.23
|
41.14
|
-6.35
|
-2.65
|
603197
|
680ecf5700db0052c6d8fbdd
|
20240514
|
39.12
|
43017
|
173985304
|
2.94
|
2.05
|
39.86
|
20240514
|
38.96
|
40.11
|
1.94
|
0.76
|
603197
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |