| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ae00db0052c6d22feb
|
603195
|
72.38
|
25753
|
186086869
|
2.18
|
0.2
|
72.02
|
20250425
|
71.65
|
73.2
|
1.35
|
0.96
|
603195
|
680ecfaa00db0052c6d9cbad
|
20240429
|
78.19
|
29760
|
351306048
|
4.08
|
0.34
|
79.32
|
20240429
|
77.43
|
80.62
|
1.42
|
1.11
|
603195
|
680ecfaa00db0052c6d9cbae
|
20240430
|
78.55
|
20383
|
243982944
|
3.62
|
0.23
|
80.28
|
20240430
|
78.36
|
81.23
|
1.21
|
0.96
|
603195
|
680ecfaa00db0052c6d9cbaf
|
20240506
|
81.17
|
29698
|
363942332
|
5.12
|
0.33
|
83.24
|
20240506
|
79.6
|
83.71
|
3.69
|
2.96
|
603195
|
680ecfaa00db0052c6d9cbb0
|
20240507
|
82.24
|
24530
|
306295386
|
3.63
|
0.28
|
83.98
|
20240507
|
82.01
|
85.03
|
0.89
|
0.74
|
603195
|
680ecfaa00db0052c6d9cbb1
|
20240508
|
83.99
|
20014
|
248408996
|
2.89
|
0.23
|
82.92
|
20240508
|
82.18
|
84.61
|
-1.26
|
-1.06
|
603195
|
680ecfaa00db0052c6d9cbb2
|
20240509
|
82.99
|
18874
|
235726636
|
2.7
|
0.21
|
84.29
|
20240509
|
82.69
|
84.93
|
1.65
|
1.37
|
603195
|
680ecfaa00db0052c6d9cbb3
|
20240510
|
84.08
|
14504
|
185055402
|
3.26
|
0.16
|
86.5
|
20240510
|
84.07
|
86.82
|
2.62
|
2.21
|
603195
|
680ecfaa00db0052c6d9cbb4
|
20240513
|
86.14
|
21832
|
283840417
|
3.47
|
0.25
|
88.1
|
20240513
|
85.61
|
88.61
|
1.85
|
1.6
|
603195
|
680ecfaa00db0052c6d9cbb5
|
20240514
|
88.1
|
17518
|
226692131
|
1.95
|
0.2
|
87.31
|
20240514
|
86.39
|
88.11
|
-0.9
|
-0.79
|
603195
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |