| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fa00db0052c6d22d94
|
603193
|
34.86
|
36703
|
131167211
|
4.13
|
3.55
|
35.58
|
20250425
|
34.86
|
36.3
|
2.01
|
0.7
|
603193
|
680eced400db0052c6d79865
|
20240429
|
18.4
|
50518
|
94984448
|
5.34
|
8.32
|
18.13
|
20240429
|
18.05
|
19.03
|
-1.2
|
-0.22
|
603193
|
680eced400db0052c6d79866
|
20240430
|
18.37
|
25511
|
47455782
|
2.48
|
4.2
|
18.28
|
20240430
|
17.98
|
18.43
|
0.83
|
0.15
|
603193
|
680eced400db0052c6d79867
|
20240506
|
18.38
|
39878
|
76790865
|
6.13
|
6.57
|
19.28
|
20240506
|
18.21
|
19.33
|
5.47
|
1
|
603193
|
680eced400db0052c6d79868
|
20240507
|
19.15
|
36852
|
72719425
|
4.36
|
6.07
|
19.29
|
20240507
|
18.96
|
19.8
|
0.05
|
0.01
|
603193
|
680eced400db0052c6d79869
|
20240508
|
19.34
|
19918
|
38819333
|
3.01
|
3.28
|
19.11
|
20240508
|
18.91
|
19.49
|
-0.93
|
-0.18
|
603193
|
680eced400db0052c6d7986a
|
20240509
|
19
|
16406
|
32306020
|
3.82
|
2.7
|
19.14
|
20240509
|
19
|
19.73
|
0.16
|
0.03
|
603193
|
680eced400db0052c6d7986b
|
20240510
|
19.25
|
22476
|
43143315
|
4.34
|
3.7
|
18.66
|
20240510
|
18.62
|
19.45
|
-2.51
|
-0.48
|
603193
|
680eced400db0052c6d7986c
|
20240513
|
18.62
|
23114
|
43015853
|
3.32
|
3.81
|
18.16
|
20240513
|
18.1
|
18.72
|
-2.68
|
-0.5
|
603193
|
680eced400db0052c6d7986d
|
20240514
|
18.38
|
35956
|
69372395
|
6.55
|
5.92
|
19.14
|
20240514
|
18.08
|
19.27
|
5.4
|
0.98
|
603193
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |