| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c300db0052c6d23031
|
603191
|
11.52
|
32873
|
38034639
|
1.74
|
1.77
|
11.51
|
20250425
|
11.46
|
11.66
|
0
|
0
|
603191
|
680ecfc100db0052c6da0d8b
|
20240429
|
17.15
|
86842
|
148984964
|
1.68
|
4.65
|
17.09
|
20240429
|
16.86
|
17.15
|
-0.81
|
-0.14
|
603191
|
680ecfc100db0052c6da0d8c
|
20240430
|
17
|
86794
|
147609497
|
3.86
|
4.65
|
16.89
|
20240430
|
16.69
|
17.35
|
-1.17
|
-0.2
|
603191
|
680ecfc100db0052c6da0d8d
|
20240506
|
17.01
|
65620
|
111576551
|
1.78
|
3.51
|
16.91
|
20240506
|
16.73
|
17.03
|
0.12
|
0.02
|
603191
|
680ecfc100db0052c6da0d8e
|
20240507
|
16.87
|
56804
|
97632019
|
2.72
|
3.04
|
17.05
|
20240507
|
16.79
|
17.25
|
0.83
|
0.14
|
603191
|
680ecfc100db0052c6da0d8f
|
20240508
|
17
|
132523
|
231426200
|
4.52
|
7.1
|
17.52
|
20240508
|
16.8
|
17.57
|
2.76
|
0.47
|
603191
|
680ecfc100db0052c6da0d90
|
20240509
|
17.6
|
205652
|
374134672
|
5.02
|
11.01
|
18.33
|
20240509
|
17.46
|
18.34
|
4.62
|
0.81
|
603191
|
680ecfc100db0052c6da0d91
|
20240510
|
18.55
|
270585
|
503529588
|
6.82
|
14.49
|
18.12
|
20240510
|
17.93
|
19.18
|
-1.15
|
-0.21
|
603191
|
680ecfc100db0052c6da0d92
|
20240513
|
18.14
|
316542
|
602635692
|
10.04
|
16.95
|
19.06
|
20240513
|
18.03
|
19.85
|
5.19
|
0.94
|
603191
|
680ecfc100db0052c6da0d93
|
20240514
|
18.74
|
256535
|
489074933
|
4.09
|
13.74
|
18.98
|
20240514
|
18.55
|
19.33
|
-0.42
|
-0.08
|
603191
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |