| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11a00db0052c6d22e04
|
603181
|
12.13
|
44754
|
54309553
|
1.73
|
0.76
|
12.12
|
20250425
|
12.03
|
12.24
|
-0.41
|
-0.05
|
603181
|
680ecefb00db0052c6d801bb
|
20240429
|
10.15
|
47648
|
50590676
|
6.79
|
0.81
|
10.64
|
20240429
|
9.98
|
10.67
|
4.72
|
0.48
|
603181
|
680ecefb00db0052c6d801bc
|
20240430
|
10.61
|
33911
|
36597087
|
3.01
|
0.58
|
10.68
|
20240430
|
10.48
|
10.8
|
0.38
|
0.04
|
603181
|
680ecefb00db0052c6d801bd
|
20240506
|
10.74
|
41335
|
45071973
|
3.46
|
0.7
|
10.93
|
20240506
|
10.59
|
10.96
|
2.34
|
0.25
|
603181
|
680ecefb00db0052c6d801be
|
20240507
|
10.93
|
64474
|
72921944
|
4.03
|
1.1
|
11.2
|
20240507
|
10.85
|
11.29
|
2.47
|
0.27
|
603181
|
680ecefb00db0052c6d801bf
|
20240508
|
11.15
|
31432
|
35284125
|
2.05
|
0.53
|
11.03
|
20240508
|
10.99
|
11.22
|
-1.52
|
-0.17
|
603181
|
680ecefb00db0052c6d801c0
|
20240509
|
11.01
|
33574
|
37606211
|
2.45
|
0.57
|
10.97
|
20240509
|
10.94
|
11.21
|
-0.54
|
-0.06
|
603181
|
680ecefb00db0052c6d801c1
|
20240510
|
11.06
|
25377
|
28024610
|
2.64
|
0.43
|
10.83
|
20240510
|
10.81
|
11.1
|
-1.28
|
-0.14
|
603181
|
680ecefb00db0052c6d801c2
|
20240513
|
10.8
|
24225
|
26510378
|
2.77
|
0.41
|
10.83
|
20240513
|
10.62
|
10.92
|
0
|
0
|
603181
|
680ecefb00db0052c6d801c3
|
20240514
|
10.77
|
27864
|
31053687
|
2.95
|
0.47
|
10.96
|
20240514
|
10.77
|
11.09
|
1.2
|
0.13
|
603181
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |