| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fb00db0052c6d22d97
|
603171
|
42.32
|
42341
|
181125986
|
3.23
|
1.04
|
42.78
|
20250425
|
42.13
|
43.5
|
0.97
|
0.41
|
603171
|
680eced500db0052c6d79b38
|
20240429
|
24.47
|
20117
|
50133309
|
4.56
|
2.22
|
24.91
|
20240429
|
24.12
|
25.22
|
3.28
|
0.79
|
603171
|
680eced500db0052c6d79b39
|
20240430
|
24.91
|
18838
|
47106795
|
2.53
|
2.08
|
24.89
|
20240430
|
24.56
|
25.19
|
-0.08
|
-0.02
|
603171
|
680eced500db0052c6d79b3a
|
20240506
|
25.66
|
18540
|
46901435
|
2.93
|
2.05
|
25.09
|
20240506
|
24.93
|
25.66
|
0.8
|
0.2
|
603171
|
680eced500db0052c6d79b3b
|
20240507
|
25.35
|
13145
|
33150031
|
2.11
|
1.45
|
25.14
|
20240507
|
24.82
|
25.35
|
0.2
|
0.05
|
603171
|
680eced500db0052c6d79b3c
|
20240508
|
25.23
|
11732
|
29137978
|
3.3
|
1.3
|
24.45
|
20240508
|
24.4
|
25.23
|
-2.74
|
-0.69
|
603171
|
680eced500db0052c6d79b3d
|
20240509
|
24.53
|
14789
|
36454309
|
2.37
|
1.63
|
24.41
|
20240509
|
24.25
|
24.83
|
-0.16
|
-0.04
|
603171
|
680eced500db0052c6d79b3e
|
20240510
|
24.35
|
15880
|
38289595
|
4.88
|
1.75
|
23.79
|
20240510
|
23.64
|
24.83
|
-2.54
|
-0.62
|
603171
|
680eced500db0052c6d79b3f
|
20240513
|
23.65
|
15602
|
36359913
|
3.4
|
1.72
|
23.08
|
20240513
|
22.9
|
23.71
|
-2.98
|
-0.71
|
603171
|
680eced500db0052c6d79b40
|
20240514
|
23.09
|
14140
|
33311770
|
2.64
|
1.56
|
23.53
|
20240514
|
23.07
|
23.68
|
1.95
|
0.45
|
603171
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |