| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10600db0052c6d22dc0
|
603170
|
13.9
|
47774
|
65592601
|
6.45
|
3.01
|
13.52
|
20250425
|
13.4
|
14.29
|
-2.03
|
-0.28
|
603170
|
680ecee200db0052c6d7c1c7
|
20240429
|
14.04
|
36908
|
54672071
|
3.51
|
2.32
|
14.36
|
20240429
|
14.04
|
14.54
|
0.91
|
0.13
|
603170
|
680ecee200db0052c6d7c1c8
|
20240430
|
14.52
|
28262
|
41703239
|
3.06
|
1.78
|
14.21
|
20240430
|
14.1
|
14.54
|
-1.04
|
-0.15
|
603170
|
680ecee200db0052c6d7c1c9
|
20240506
|
14.36
|
32996
|
49996930
|
3.24
|
2.08
|
14.67
|
20240506
|
14.34
|
14.8
|
3.24
|
0.46
|
603170
|
680ecee200db0052c6d7c1ca
|
20240507
|
14.76
|
22659
|
34098297
|
2.59
|
1.43
|
14.58
|
20240507
|
14.38
|
14.76
|
-0.61
|
-0.09
|
603170
|
680ecee200db0052c6d7c1cb
|
20240508
|
14.55
|
21483
|
31898996
|
2.67
|
1.35
|
14.24
|
20240508
|
14.19
|
14.58
|
-2.33
|
-0.34
|
603170
|
680ecee200db0052c6d7c1cc
|
20240509
|
14.29
|
30536
|
45455862
|
2.67
|
1.92
|
14.22
|
20240509
|
14.21
|
14.59
|
-0.14
|
-0.02
|
603170
|
680ecee200db0052c6d7c1cd
|
20240510
|
14.32
|
32175
|
47294672
|
3.87
|
2.03
|
14.08
|
20240510
|
13.98
|
14.53
|
-0.98
|
-0.14
|
603170
|
680ecee200db0052c6d7c1ce
|
20240513
|
14.08
|
22834
|
33013026
|
2.34
|
1.44
|
13.9
|
20240513
|
13.78
|
14.11
|
-1.28
|
-0.18
|
603170
|
680ecee200db0052c6d7c1cf
|
20240514
|
13.89
|
24212
|
35318444
|
2.52
|
1.52
|
14.04
|
20240514
|
13.89
|
14.24
|
1.01
|
0.14
|
603170
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |