| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10700db0052c6d22dc2
|
603169
|
7.15
|
756538
|
536521977
|
2.49
|
5.79
|
7.09
|
20250425
|
7.03
|
7.21
|
-1.8
|
-0.13
|
603169
|
680ecee300db0052c6d7c3a9
|
20240429
|
5.17
|
106885
|
56263241
|
3.09
|
0.82
|
5.3
|
20240429
|
5.15
|
5.31
|
2.51
|
0.13
|
603169
|
680ecee300db0052c6d7c3aa
|
20240430
|
5.38
|
92507
|
48945449
|
2.64
|
0.71
|
5.29
|
20240430
|
5.24
|
5.38
|
-0.19
|
-0.01
|
603169
|
680ecee300db0052c6d7c3ab
|
20240506
|
5.4
|
104253
|
56390398
|
1.89
|
0.8
|
5.42
|
20240506
|
5.34
|
5.44
|
2.46
|
0.13
|
603169
|
680ecee300db0052c6d7c3ac
|
20240507
|
5.38
|
93946
|
50940638
|
1.85
|
0.72
|
5.43
|
20240507
|
5.38
|
5.48
|
0.18
|
0.01
|
603169
|
680ecee300db0052c6d7c3ad
|
20240508
|
5.43
|
99098
|
53311001
|
1.84
|
0.76
|
5.34
|
20240508
|
5.33
|
5.43
|
-1.66
|
-0.09
|
603169
|
680ecee300db0052c6d7c3ae
|
20240509
|
5.34
|
75312
|
40715854
|
1.87
|
0.58
|
5.41
|
20240509
|
5.33
|
5.43
|
1.31
|
0.07
|
603169
|
680ecee300db0052c6d7c3af
|
20240510
|
5.43
|
93463
|
50290710
|
3.14
|
0.72
|
5.36
|
20240510
|
5.34
|
5.51
|
-0.92
|
-0.05
|
603169
|
680ecee300db0052c6d7c3b0
|
20240513
|
5.32
|
86433
|
45861144
|
2.61
|
0.66
|
5.3
|
20240513
|
5.23
|
5.37
|
-1.12
|
-0.06
|
603169
|
680ecee300db0052c6d7c3b1
|
20240514
|
5.34
|
87268
|
46711472
|
1.7
|
0.67
|
5.34
|
20240514
|
5.3
|
5.39
|
0.75
|
0.04
|
603169
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |