| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22d00db0052c6d23178
|
603153
|
17.14
|
17104
|
29593227
|
1.86
|
1.27
|
17.29
|
20250425
|
17.1
|
17.42
|
0.46
|
0.08
|
603153
|
680ed03000db0052c6db40bb
|
20240429
|
18.9
|
102688
|
198530099
|
3.7
|
7.61
|
19.35
|
20240429
|
18.66
|
19.36
|
2.27
|
0.43
|
603153
|
680ed03000db0052c6db40bc
|
20240430
|
19.22
|
80756
|
154355569
|
4.19
|
5.98
|
18.88
|
20240430
|
18.56
|
19.37
|
-2.43
|
-0.47
|
603153
|
680ed03000db0052c6db40bd
|
20240506
|
18.87
|
55434
|
105980510
|
1.22
|
4.11
|
18.91
|
20240506
|
18.79
|
19.02
|
0.16
|
0.03
|
603153
|
680ed03000db0052c6db40be
|
20240507
|
18.87
|
49686
|
95213807
|
2.12
|
3.68
|
18.82
|
20240507
|
18.79
|
19.19
|
-0.48
|
-0.09
|
603153
|
680ed03000db0052c6db40bf
|
20240508
|
18.81
|
80089
|
154276469
|
4.25
|
5.93
|
19.01
|
20240508
|
18.46
|
19.26
|
1.01
|
0.19
|
603153
|
680ed03000db0052c6db40c0
|
20240509
|
19.03
|
95795
|
185212728
|
3.95
|
7.1
|
19.35
|
20240509
|
18.61
|
19.36
|
1.79
|
0.34
|
603153
|
680ed03000db0052c6db40c1
|
20240510
|
19.26
|
68016
|
132238063
|
2.12
|
5.04
|
19.11
|
20240510
|
19.04
|
19.45
|
-1.24
|
-0.24
|
603153
|
680ed03000db0052c6db40c2
|
20240513
|
18.96
|
65284
|
122839134
|
4.19
|
4.84
|
18.54
|
20240513
|
18.16
|
18.96
|
-2.98
|
-0.57
|
603153
|
680ed03000db0052c6db40c3
|
20240514
|
18.71
|
37476
|
70836756
|
1.94
|
2.78
|
18.81
|
20240514
|
18.48
|
18.84
|
1.46
|
0.27
|
603153
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |