| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a200db0052c6d22fc8
|
603135
|
8.9
|
20088
|
17989587
|
1.35
|
0.8
|
8.91
|
20250425
|
8.9
|
9.02
|
0.11
|
0.01
|
603135
|
680ecf9c00db0052c6d9aabd
|
20240429
|
10.23
|
28085
|
41083349
|
2.87
|
1.55
|
10.34
|
20240429
|
10.11
|
10.4
|
2.27
|
0.23
|
603135
|
680ecf9c00db0052c6d9aabe
|
20240430
|
10.36
|
20816
|
30355161
|
2.22
|
1.15
|
10.3
|
20240430
|
10.17
|
10.4
|
-0.39
|
-0.04
|
603135
|
680ecf9c00db0052c6d9aabf
|
20240506
|
10.43
|
19762
|
29189250
|
0.97
|
1.09
|
10.39
|
20240506
|
10.36
|
10.46
|
0.87
|
0.09
|
603135
|
680ecf9c00db0052c6d9aac0
|
20240507
|
10.44
|
19330
|
28625666
|
1.06
|
1.07
|
10.46
|
20240507
|
10.36
|
10.47
|
0.67
|
0.07
|
603135
|
680ecf9c00db0052c6d9aac1
|
20240508
|
10.46
|
17859
|
26236209
|
2.1
|
0.99
|
10.27
|
20240508
|
10.26
|
10.48
|
-1.82
|
-0.19
|
603135
|
680ecf9c00db0052c6d9aac2
|
20240509
|
10.3
|
24035
|
35606756
|
2.14
|
1.33
|
10.46
|
20240509
|
10.28
|
10.5
|
1.85
|
0.19
|
603135
|
680ecf9c00db0052c6d9aac3
|
20240510
|
10.49
|
20181
|
29564345
|
2.29
|
1.12
|
10.29
|
20240510
|
10.25
|
10.49
|
-1.63
|
-0.17
|
603135
|
680ecf9c00db0052c6d9aac4
|
20240513
|
10.33
|
19732
|
28278927
|
3.11
|
1.09
|
10.04
|
20240513
|
10.01
|
10.33
|
-2.43
|
-0.25
|
603135
|
680ecf9c00db0052c6d9aac5
|
20240514
|
10.04
|
13603
|
19577533
|
1.69
|
0.75
|
10.13
|
20240514
|
10.04
|
10.21
|
0.9
|
0.09
|
603135
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |