| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20f00db0052c6d23112
|
603132
|
11.23
|
13232
|
14862479
|
1.34
|
0.14
|
11.19
|
20250425
|
11.15
|
11.3
|
0
|
0
|
603132
|
680ed00f00db0052c6dae0c1
|
20240429
|
13.47
|
36065
|
49620672
|
3.38
|
2.26
|
13.51
|
20240429
|
13.13
|
13.59
|
-0.59
|
-0.08
|
603132
|
680ed00f00db0052c6dae0c2
|
20240430
|
13.54
|
44028
|
61582319
|
2.96
|
2.76
|
13.47
|
20240430
|
13.42
|
13.82
|
-0.3
|
-0.04
|
603132
|
680ed00f00db0052c6dae0c3
|
20240506
|
13.57
|
44496
|
62143077
|
3.56
|
2.79
|
13.69
|
20240506
|
13.26
|
13.74
|
1.63
|
0.22
|
603132
|
680ed00f00db0052c6dae0c4
|
20240507
|
13.81
|
46546
|
64812340
|
3.14
|
2.92
|
13.7
|
20240507
|
13.59
|
14.02
|
0.07
|
0.01
|
603132
|
680ed00f00db0052c6dae0c5
|
20240508
|
13.57
|
36530
|
50502251
|
2.34
|
2.29
|
13.54
|
20240508
|
13.51
|
13.83
|
-1.17
|
-0.16
|
603132
|
680ed00f00db0052c6dae0c6
|
20240509
|
13.45
|
30058
|
41800011
|
3.03
|
1.88
|
13.77
|
20240509
|
13.45
|
13.86
|
1.7
|
0.23
|
603132
|
680ed00f00db0052c6dae0c7
|
20240510
|
13.84
|
33586
|
46645179
|
3.34
|
2.1
|
13.8
|
20240510
|
13.55
|
14.01
|
0.22
|
0.03
|
603132
|
680ed00f00db0052c6dae0c8
|
20240513
|
13.7
|
32044
|
44376184
|
2.1
|
2.01
|
13.71
|
20240513
|
13.53
|
13.82
|
-0.65
|
-0.09
|
603132
|
680ed00f00db0052c6dae0c9
|
20240514
|
13.59
|
38808
|
54667295
|
3.57
|
2.43
|
13.97
|
20240514
|
13.59
|
14.08
|
1.9
|
0.26
|
603132
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |