| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f500db0052c6d22d82
|
603128
|
6.75
|
1294632
|
868294308
|
4.86
|
9.89
|
6.64
|
20250425
|
6.58
|
6.9
|
0.76
|
0.05
|
603128
|
680ececd00db0052c6d7877d
|
20240429
|
6.2
|
222532
|
148489546
|
3.7
|
1.7
|
6.38
|
20240429
|
6.19
|
6.42
|
2.74
|
0.17
|
603128
|
680ececd00db0052c6d7877e
|
20240430
|
6.38
|
242236
|
161199235
|
3.45
|
1.85
|
6.33
|
20240430
|
6.25
|
6.47
|
-0.78
|
-0.05
|
603128
|
680ececd00db0052c6d7877f
|
20240506
|
6.43
|
248729
|
170495899
|
3.79
|
1.9
|
6.58
|
20240506
|
6.37
|
6.61
|
3.95
|
0.25
|
603128
|
680ececd00db0052c6d78780
|
20240507
|
6.58
|
225515
|
154743620
|
2.13
|
1.72
|
6.58
|
20240507
|
6.48
|
6.62
|
0
|
0
|
603128
|
680ececd00db0052c6d78781
|
20240508
|
6.58
|
187439
|
126694740
|
3.19
|
1.43
|
6.4
|
20240508
|
6.37
|
6.58
|
-2.74
|
-0.18
|
603128
|
680ececd00db0052c6d78782
|
20240509
|
6.38
|
289511
|
198229385
|
3.91
|
2.21
|
6.59
|
20240509
|
6.36
|
6.61
|
2.97
|
0.19
|
603128
|
680ececd00db0052c6d78783
|
20240510
|
6.62
|
219622
|
151748137
|
2.88
|
1.68
|
6.63
|
20240510
|
6.5
|
6.69
|
0.61
|
0.04
|
603128
|
680ececd00db0052c6d78784
|
20240513
|
6.6
|
398046
|
278442948
|
5.73
|
3.04
|
6.74
|
20240513
|
6.44
|
6.82
|
1.66
|
0.11
|
603128
|
680ececd00db0052c6d78785
|
20240514
|
6.7
|
350630
|
250623656
|
3.12
|
2.68
|
6.87
|
20240514
|
6.69
|
6.9
|
1.93
|
0.13
|
603128
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |