| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20f00db0052c6d23111
|
603127
|
15.47
|
209886
|
327061344
|
2.46
|
3.33
|
15.54
|
20250425
|
15.41
|
15.79
|
0.65
|
0.1
|
603127
|
680ed00e00db0052c6dadfd0
|
20240429
|
17.2
|
204461
|
368543897
|
6.91
|
3.24
|
18.05
|
20240429
|
17.1
|
18.29
|
4.88
|
0.84
|
603127
|
680ed00e00db0052c6dadfd1
|
20240430
|
17.45
|
340500
|
568901483
|
8.37
|
5.4
|
16.23
|
20240430
|
16.23
|
17.74
|
-10.08
|
-1.82
|
603127
|
680ed00e00db0052c6dadfd2
|
20240506
|
16.14
|
409110
|
718556345
|
10.66
|
6.49
|
17.87
|
20240506
|
16.14
|
17.87
|
10.1
|
1.64
|
603127
|
680ed00e00db0052c6dadfd3
|
20240507
|
17.98
|
336813
|
603695618
|
3.47
|
5.34
|
17.9
|
20240507
|
17.44
|
18.06
|
0.17
|
0.03
|
603127
|
680ed00e00db0052c6dadfd4
|
20240508
|
17.89
|
251576
|
457160830
|
5.2
|
3.99
|
17.84
|
20240508
|
17.65
|
18.58
|
-0.34
|
-0.06
|
603127
|
680ed00e00db0052c6dadfd5
|
20240509
|
17.83
|
196078
|
357459605
|
3.48
|
3.11
|
18.01
|
20240509
|
17.74
|
18.36
|
0.95
|
0.17
|
603127
|
680ed00e00db0052c6dadfd6
|
20240510
|
17.99
|
183447
|
323759242
|
4.05
|
2.91
|
17.29
|
20240510
|
17.26
|
17.99
|
-4
|
-0.72
|
603127
|
680ed00e00db0052c6dadfd7
|
20240513
|
18.19
|
266626
|
470692489
|
9.31
|
4.23
|
17.04
|
20240513
|
16.93
|
18.54
|
-1.45
|
-0.25
|
603127
|
680ed00e00db0052c6dadfd8
|
20240514
|
17.04
|
231594
|
402019148
|
5.11
|
3.67
|
16.87
|
20240514
|
16.85
|
17.72
|
-1
|
-0.17
|
603127
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |