| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e100db0052c6d23090
|
603125
|
21.21
|
68394
|
142029643
|
4.53
|
9.8
|
20.71
|
20250425
|
20.37
|
21.35
|
-4.25
|
-0.92
|
603125
|
680ecfe000db0052c6da669e
|
20240429
|
19.73
|
16628
|
48355335
|
1.97
|
3.45
|
19.95
|
20240429
|
19.59
|
19.98
|
0.96
|
0.19
|
603125
|
680ecfe000db0052c6da669f
|
20240430
|
19.85
|
12912
|
37600466
|
1.25
|
2.68
|
19.88
|
20240430
|
19.77
|
20.02
|
-0.35
|
-0.07
|
603125
|
680ecfe000db0052c6da66a0
|
20240506
|
19.99
|
21332
|
63094057
|
2.67
|
4.43
|
20.32
|
20240506
|
19.99
|
20.52
|
2.21
|
0.44
|
603125
|
680ecfe000db0052c6da66a1
|
20240507
|
20.54
|
57229
|
175412161
|
4.48
|
11.89
|
21.18
|
20240507
|
20.41
|
21.32
|
4.23
|
0.86
|
603125
|
680ecfe000db0052c6da66a2
|
20240508
|
21.21
|
27510
|
84070222
|
2.03
|
5.71
|
20.93
|
20240508
|
20.78
|
21.21
|
-1.18
|
-0.25
|
603125
|
680ecfe000db0052c6da66a3
|
20240509
|
20.97
|
22679
|
69166542
|
1.58
|
4.71
|
20.84
|
20240509
|
20.77
|
21.1
|
-0.43
|
-0.09
|
603125
|
680ecfe000db0052c6da66a4
|
20240510
|
20.81
|
17094
|
51708880
|
2.26
|
3.55
|
20.59
|
20240510
|
20.5
|
20.97
|
-1.2
|
-0.25
|
603125
|
680ecfe000db0052c6da66a5
|
20240513
|
20.54
|
11919
|
35315367
|
2.53
|
2.48
|
20.23
|
20240513
|
20.02
|
20.54
|
-1.75
|
-0.36
|
603125
|
680ecfe000db0052c6da66a6
|
20240514
|
20.39
|
11740
|
34863364
|
2.08
|
2.44
|
20.2
|
20240514
|
20.17
|
20.59
|
-0.15
|
-0.03
|
603125
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |