| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ff00db0052c6d22da6
|
603123
|
8.54
|
363130
|
304716778
|
5.28
|
5.57
|
8.2
|
20250425
|
8.2
|
8.64
|
-1.68
|
-0.14
|
603123
|
680eceda00db0052c6d7a94d
|
20240429
|
7.38
|
114098
|
86990224
|
4.35
|
1.75
|
7.69
|
20240429
|
7.38
|
7.7
|
4.48
|
0.33
|
603123
|
680eceda00db0052c6d7a94e
|
20240430
|
7.58
|
132889
|
99477665
|
4.42
|
2.04
|
7.47
|
20240430
|
7.34
|
7.68
|
-2.86
|
-0.22
|
603123
|
680eceda00db0052c6d7a94f
|
20240506
|
7.52
|
86415
|
65443569
|
2.28
|
1.32
|
7.53
|
20240506
|
7.5
|
7.67
|
0.8
|
0.06
|
603123
|
680eceda00db0052c6d7a950
|
20240507
|
7.55
|
84191
|
63003413
|
1.99
|
1.29
|
7.49
|
20240507
|
7.41
|
7.56
|
-0.53
|
-0.04
|
603123
|
680eceda00db0052c6d7a951
|
20240508
|
7.49
|
61034
|
45020524
|
2.4
|
0.94
|
7.33
|
20240508
|
7.31
|
7.49
|
-2.14
|
-0.16
|
603123
|
680eceda00db0052c6d7a952
|
20240509
|
7.35
|
60715
|
44971810
|
2.05
|
0.93
|
7.36
|
20240509
|
7.33
|
7.48
|
0.41
|
0.03
|
603123
|
680eceda00db0052c6d7a953
|
20240510
|
7.37
|
71933
|
52207812
|
3.67
|
1.1
|
7.21
|
20240510
|
7.19
|
7.46
|
-2.04
|
-0.15
|
603123
|
680eceda00db0052c6d7a954
|
20240513
|
7.16
|
75661
|
53216536
|
2.77
|
1.16
|
7.01
|
20240513
|
6.97
|
7.17
|
-2.77
|
-0.2
|
603123
|
680eceda00db0052c6d7a955
|
20240514
|
7.07
|
103224
|
74133982
|
3.57
|
1.58
|
7.29
|
20240514
|
7.04
|
7.29
|
3.99
|
0.28
|
603123
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |