| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1dc00db0052c6d2307d
|
603119
|
46.2
|
282435
|
1320137178
|
5.9
|
13.85
|
46.8
|
20250425
|
45.53
|
48.3
|
-0.32
|
-0.15
|
603119
|
680ecfdb00db0052c6da54c5
|
20240429
|
19.77
|
36483
|
95591916
|
2.54
|
5.21
|
20.17
|
20240429
|
19.67
|
20.17
|
2.54
|
0.5
|
603119
|
680ecfdb00db0052c6da54c6
|
20240430
|
20.3
|
14916
|
38870528
|
3.07
|
2.13
|
19.79
|
20240430
|
19.75
|
20.37
|
-1.88
|
-0.38
|
603119
|
680ecfdb00db0052c6da54c7
|
20240506
|
19.84
|
15910
|
41565493
|
1.31
|
2.27
|
19.94
|
20240506
|
19.84
|
20.1
|
0.76
|
0.15
|
603119
|
680ecfdb00db0052c6da54c8
|
20240507
|
19.94
|
15029
|
39029767
|
1.1
|
2.15
|
19.88
|
20240507
|
19.78
|
20
|
-0.3
|
-0.06
|
603119
|
680ecfdb00db0052c6da54c9
|
20240508
|
20.03
|
10715
|
27592821
|
2.41
|
1.53
|
19.55
|
20240508
|
19.55
|
20.03
|
-1.66
|
-0.33
|
603119
|
680ecfdb00db0052c6da54ca
|
20240509
|
19.58
|
12038
|
31020189
|
1.38
|
1.72
|
19.65
|
20240509
|
19.52
|
19.79
|
0.51
|
0.1
|
603119
|
680ecfdb00db0052c6da54cb
|
20240510
|
19.65
|
14812
|
37729600
|
2.24
|
2.12
|
19.39
|
20240510
|
19.28
|
19.72
|
-1.32
|
-0.26
|
603119
|
680ecfdb00db0052c6da54cc
|
20240513
|
19.32
|
10890
|
27240965
|
1.55
|
1.56
|
19.05
|
20240513
|
19.05
|
19.35
|
-1.75
|
-0.34
|
603119
|
680ecfdb00db0052c6da54cd
|
20240514
|
19.2
|
13041
|
32414484
|
1.68
|
1.86
|
19.05
|
20240514
|
18.88
|
19.2
|
0
|
0
|
603119
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |