| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26e00db0052c6d23259
|
603118
|
8.54
|
183413
|
159071396
|
2.58
|
2.33
|
8.64
|
20250425
|
8.54
|
8.76
|
1.17
|
0.1
|
603118
|
680ed07900db0052c6dc1453
|
20240429
|
7.79
|
299552
|
236602118
|
4
|
3.8
|
7.79
|
20240429
|
7.58
|
7.9
|
-2.75
|
-0.22
|
603118
|
680ed07900db0052c6dc1454
|
20240430
|
7.75
|
173435
|
137856188
|
2.7
|
2.2
|
7.86
|
20240430
|
7.7
|
7.91
|
0.9
|
0.07
|
603118
|
680ed07900db0052c6dc1455
|
20240506
|
7.91
|
176921
|
141658916
|
3.18
|
2.25
|
7.78
|
20240506
|
7.78
|
8.03
|
-1.02
|
-0.08
|
603118
|
680ed07900db0052c6dc1456
|
20240507
|
7.77
|
132481
|
104540260
|
3.08
|
1.68
|
7.75
|
20240507
|
7.65
|
7.89
|
-0.39
|
-0.03
|
603118
|
680ed07900db0052c6dc1457
|
20240508
|
7.73
|
111554
|
86230376
|
2.58
|
1.42
|
7.53
|
20240508
|
7.53
|
7.73
|
-2.84
|
-0.22
|
603118
|
680ed07900db0052c6dc1458
|
20240509
|
7.53
|
98548
|
76247855
|
2.26
|
1.25
|
7.59
|
20240509
|
7.51
|
7.68
|
0.8
|
0.06
|
603118
|
680ed07900db0052c6dc1459
|
20240510
|
7.61
|
109444
|
83359635
|
2.77
|
1.39
|
7.48
|
20240510
|
7.41
|
7.62
|
-1.45
|
-0.11
|
603118
|
680ed07900db0052c6dc145a
|
20240513
|
7.47
|
129692
|
96481167
|
3.34
|
1.65
|
7.28
|
20240513
|
7.22
|
7.47
|
-2.67
|
-0.2
|
603118
|
680ed07900db0052c6dc145b
|
20240514
|
7.33
|
98288
|
73076171
|
3.16
|
1.25
|
7.26
|
20240514
|
7.22
|
7.45
|
-0.27
|
-0.02
|
603118
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |