| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23600db0052c6d23196
|
603112
|
15.34
|
141013
|
215898443
|
3.92
|
3.21
|
15.59
|
20250425
|
15.05
|
15.65
|
1.9
|
0.29
|
603112
|
680ed03a00db0052c6db5cf8
|
20240429
|
12.12
|
51071
|
64892803
|
3.15
|
1.18
|
11.97
|
20240429
|
11.89
|
12.27
|
-0.75
|
-0.09
|
603112
|
680ed03a00db0052c6db5cf9
|
20240430
|
11.86
|
62760
|
81342457
|
8.02
|
1.45
|
12.45
|
20240430
|
11.86
|
12.82
|
4.01
|
0.48
|
603112
|
680ed03a00db0052c6db5cfa
|
20240506
|
12.5
|
63035
|
85045090
|
5.78
|
1.46
|
13.02
|
20240506
|
12.5
|
13.22
|
4.58
|
0.57
|
603112
|
680ed03a00db0052c6db5cfb
|
20240507
|
12.93
|
43922
|
58987403
|
2.76
|
1.01
|
12.92
|
20240507
|
12.66
|
13.02
|
-0.77
|
-0.1
|
603112
|
680ed03a00db0052c6db5cfc
|
20240508
|
12.82
|
20600
|
27723487
|
1.55
|
0.48
|
12.78
|
20240508
|
12.73
|
12.93
|
-1.08
|
-0.14
|
603112
|
680ed03a00db0052c6db5cfd
|
20240509
|
12.8
|
26867
|
36176679
|
2.11
|
0.62
|
12.77
|
20240509
|
12.74
|
13.01
|
-0.08
|
-0.01
|
603112
|
680ed03a00db0052c6db5cfe
|
20240510
|
12.84
|
22108
|
29757093
|
2.9
|
0.51
|
12.91
|
20240510
|
12.65
|
13.02
|
1.1
|
0.14
|
603112
|
680ed03a00db0052c6db5cff
|
20240513
|
12.91
|
25335
|
34078773
|
2.63
|
0.59
|
12.92
|
20240513
|
12.7
|
13.04
|
0.08
|
0.01
|
603112
|
680ed03a00db0052c6db5d00
|
20240514
|
12.8
|
36347
|
49508260
|
4.26
|
0.84
|
13.06
|
20240514
|
12.72
|
13.27
|
1.08
|
0.14
|
603112
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |