| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23f00db0052c6d231b3
|
603111
|
6.39
|
60016
|
38595378
|
2.19
|
0.71
|
6.45
|
20250425
|
6.35
|
6.49
|
1.1
|
0.07
|
603111
|
680ed04300db0052c6db783b
|
20240429
|
6.05
|
166379
|
103662821
|
3.15
|
1.99
|
6.1
|
20240429
|
5.92
|
6.11
|
1.16
|
0.07
|
603111
|
680ed04300db0052c6db783c
|
20240430
|
6.15
|
195839
|
120533443
|
4.59
|
2.34
|
5.91
|
20240430
|
5.88
|
6.16
|
-3.11
|
-0.19
|
603111
|
680ed04300db0052c6db783d
|
20240506
|
5.98
|
272394
|
171580440
|
4.74
|
3.25
|
6.23
|
20240506
|
5.96
|
6.24
|
5.41
|
0.32
|
603111
|
680ed04300db0052c6db783e
|
20240507
|
6.24
|
146809
|
92859511
|
3.05
|
1.75
|
6.14
|
20240507
|
6.07
|
6.26
|
-1.44
|
-0.09
|
603111
|
680ed04300db0052c6db783f
|
20240508
|
6.12
|
146373
|
91264131
|
3.75
|
1.75
|
5.96
|
20240508
|
5.95
|
6.18
|
-2.93
|
-0.18
|
603111
|
680ed04300db0052c6db7840
|
20240509
|
6.02
|
111393
|
68631290
|
1.68
|
1.33
|
5.95
|
20240509
|
5.92
|
6.02
|
-0.17
|
-0.01
|
603111
|
680ed04300db0052c6db7841
|
20240510
|
5.98
|
96015
|
58447190
|
2.18
|
1.15
|
5.89
|
20240510
|
5.85
|
5.98
|
-1.01
|
-0.06
|
603111
|
680ed04300db0052c6db7842
|
20240513
|
5.92
|
759567
|
500693912
|
10.87
|
9.07
|
6.5
|
20240513
|
5.86
|
6.5
|
10.36
|
0.61
|
603111
|
680ed04300db0052c6db7843
|
20240514
|
6.5
|
594767
|
395330286
|
3.38
|
7.1
|
6.39
|
20240514
|
6.35
|
6.57
|
-1.69
|
-0.11
|
603111
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |