| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18d00db0052c6d22f8a
|
603108
|
17.36
|
308283
|
531013682
|
4.87
|
5.11
|
16.94
|
20250425
|
16.94
|
17.76
|
0.59
|
0.1
|
603108
|
680ecf8700db0052c6d97087
|
20240429
|
18.15
|
357848
|
681806636
|
6.55
|
5.98
|
19.1
|
20240429
|
18.1
|
19.31
|
3.47
|
0.64
|
603108
|
680ecf8700db0052c6d97088
|
20240430
|
19.07
|
344575
|
635222757
|
6.86
|
5.75
|
18.06
|
20240430
|
17.82
|
19.13
|
-5.45
|
-1.04
|
603108
|
680ecf8700db0052c6d97089
|
20240506
|
18.5
|
232533
|
428274605
|
3.27
|
3.88
|
18.27
|
20240506
|
18.03
|
18.62
|
1.16
|
0.21
|
603108
|
680ecf8700db0052c6d9708a
|
20240507
|
18.36
|
252399
|
472021868
|
3.72
|
4.21
|
18.43
|
20240507
|
18.34
|
19.02
|
0.88
|
0.16
|
603108
|
680ecf8700db0052c6d9708b
|
20240508
|
18.16
|
184569
|
333004190
|
2.6
|
3.08
|
17.85
|
20240508
|
17.77
|
18.25
|
-3.15
|
-0.58
|
603108
|
680ecf8700db0052c6d9708c
|
20240509
|
17.91
|
194527
|
357530541
|
4.48
|
3.25
|
18.3
|
20240509
|
17.77
|
18.57
|
2.52
|
0.45
|
603108
|
680ecf8700db0052c6d9708d
|
20240510
|
18.81
|
247584
|
457591937
|
4.86
|
4.13
|
18.18
|
20240510
|
18.05
|
18.94
|
-0.66
|
-0.12
|
603108
|
680ecf8700db0052c6d9708e
|
20240513
|
17.9
|
165007
|
295103408
|
4.51
|
2.76
|
17.58
|
20240513
|
17.39
|
18.21
|
-3.3
|
-0.6
|
603108
|
680ecf8700db0052c6d9708f
|
20240514
|
17.46
|
130512
|
232367566
|
2.79
|
2.18
|
17.61
|
20240514
|
17.46
|
17.95
|
0.17
|
0.03
|
603108
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |