| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f600db0052c6d22d87
|
603103
|
16.29
|
183782
|
304473582
|
7.58
|
2.9
|
16.87
|
20250425
|
15.86
|
17.1
|
3.12
|
0.51
|
603103
|
680ececf00db0052c6d78c32
|
20240429
|
15.84
|
48532
|
78992048
|
3.59
|
0.77
|
16.29
|
20240429
|
15.73
|
16.3
|
2.65
|
0.42
|
603103
|
680ececf00db0052c6d78c33
|
20240430
|
16.3
|
43175
|
70566628
|
2.46
|
0.68
|
16.26
|
20240430
|
16.03
|
16.43
|
-0.18
|
-0.03
|
603103
|
680ececf00db0052c6d78c34
|
20240506
|
16.31
|
49073
|
79958523
|
3.51
|
0.77
|
16.05
|
20240506
|
15.9
|
16.47
|
-1.29
|
-0.21
|
603103
|
680ececf00db0052c6d78c35
|
20240507
|
16.06
|
42716
|
69364008
|
2.87
|
0.67
|
16.04
|
20240507
|
15.93
|
16.39
|
-0.06
|
-0.01
|
603103
|
680ececf00db0052c6d78c36
|
20240508
|
16.04
|
39617
|
62433022
|
3.93
|
0.62
|
15.48
|
20240508
|
15.41
|
16.04
|
-3.49
|
-0.56
|
603103
|
680ececf00db0052c6d78c37
|
20240509
|
15.59
|
34850
|
54585447
|
1.36
|
0.55
|
15.56
|
20240509
|
15.46
|
15.67
|
0.52
|
0.08
|
603103
|
680ececf00db0052c6d78c38
|
20240510
|
15.5
|
28556
|
44217541
|
2.57
|
0.45
|
15.37
|
20240510
|
15.26
|
15.66
|
-1.22
|
-0.19
|
603103
|
680ececf00db0052c6d78c39
|
20240513
|
15.14
|
35558
|
54175304
|
2.73
|
0.56
|
15.13
|
20240513
|
14.91
|
15.33
|
-1.56
|
-0.24
|
603103
|
680ececf00db0052c6d78c3a
|
20240514
|
15.29
|
32684
|
50722404
|
3.11
|
0.52
|
15.54
|
20240514
|
15.13
|
15.6
|
2.71
|
0.41
|
603103
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |