| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17700db0052c6d22f43
|
603100
|
22.22
|
110537
|
243110844
|
4.09
|
2.17
|
21.7
|
20250425
|
21.65
|
22.57
|
-3.47
|
-0.78
|
603100
|
680ecf6a00db0052c6d92db0
|
20240429
|
19.4
|
69707
|
185275062
|
2.53
|
1.78
|
19.48
|
20240429
|
19.37
|
19.87
|
-1.62
|
-0.32
|
603100
|
680ecf6a00db0052c6d92db1
|
20240430
|
19.48
|
52517
|
140905977
|
3.59
|
1.34
|
19.63
|
20240430
|
19.38
|
20.08
|
0.77
|
0.15
|
603100
|
680ecf6a00db0052c6d92db2
|
20240506
|
19.73
|
45046
|
123279268
|
4.28
|
1.15
|
20.15
|
20240506
|
19.73
|
20.57
|
2.65
|
0.52
|
603100
|
680ecf6a00db0052c6d92db3
|
20240507
|
20.15
|
30603
|
84844881
|
3.33
|
0.78
|
20.53
|
20240507
|
20.05
|
20.72
|
1.89
|
0.38
|
603100
|
680ecf6a00db0052c6d92db4
|
20240508
|
20.4
|
43018
|
116434664
|
4.34
|
1.1
|
19.69
|
20240508
|
19.62
|
20.51
|
-4.09
|
-0.84
|
603100
|
680ecf6a00db0052c6d92db5
|
20240509
|
19.58
|
38572
|
103422617
|
2.23
|
0.99
|
19.72
|
20240509
|
19.58
|
20.02
|
0.15
|
0.03
|
603100
|
680ecf6a00db0052c6d92db6
|
20240510
|
19.74
|
64305
|
166447844
|
5.88
|
1.64
|
19
|
20240510
|
18.68
|
19.84
|
-3.65
|
-0.72
|
603100
|
680ecf6a00db0052c6d92db7
|
20240513
|
18.94
|
45700
|
114691613
|
3.89
|
1.17
|
18.47
|
20240513
|
18.23
|
18.97
|
-2.79
|
-0.53
|
603100
|
680ecf6a00db0052c6d92db8
|
20240514
|
18.46
|
40549
|
103054767
|
2.71
|
1.04
|
18.69
|
20240514
|
18.42
|
18.92
|
1.19
|
0.22
|
603100
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |