| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e900db0052c6d230a7
|
603098
|
9.72
|
34788
|
33859867
|
2.06
|
0.65
|
9.71
|
20250425
|
9.63
|
9.83
|
0
|
0
|
603098
|
680ecfe900db0052c6da7c27
|
20240429
|
9.03
|
94841
|
88883301
|
7.73
|
1.76
|
9.39
|
20240429
|
8.93
|
9.62
|
5.15
|
0.46
|
603098
|
680ecfe900db0052c6da7c28
|
20240430
|
9.3
|
66164
|
62384990
|
2.56
|
1.23
|
9.41
|
20240430
|
9.28
|
9.52
|
0.21
|
0.02
|
603098
|
680ecfe900db0052c6da7c29
|
20240506
|
9.43
|
76024
|
73608336
|
3.72
|
1.41
|
9.67
|
20240506
|
9.43
|
9.78
|
2.76
|
0.26
|
603098
|
680ecfe900db0052c6da7c2a
|
20240507
|
9.68
|
60699
|
59393127
|
2.79
|
1.13
|
9.79
|
20240507
|
9.58
|
9.85
|
1.24
|
0.12
|
603098
|
680ecfe900db0052c6da7c2b
|
20240508
|
9.78
|
66211
|
64878552
|
2.86
|
1.23
|
9.65
|
20240508
|
9.64
|
9.92
|
-1.43
|
-0.14
|
603098
|
680ecfe900db0052c6da7c2c
|
20240509
|
9.65
|
70249
|
69747140
|
3.52
|
1.3
|
9.89
|
20240509
|
9.64
|
9.98
|
2.49
|
0.24
|
603098
|
680ecfe900db0052c6da7c2d
|
20240510
|
9.86
|
59782
|
58104318
|
4.04
|
1.11
|
9.68
|
20240510
|
9.52
|
9.92
|
-2.12
|
-0.21
|
603098
|
680ecfe900db0052c6da7c2e
|
20240513
|
9.59
|
45500
|
43650892
|
2.27
|
0.84
|
9.53
|
20240513
|
9.44
|
9.66
|
-1.55
|
-0.15
|
603098
|
680ecfe900db0052c6da7c2f
|
20240514
|
9.48
|
45250
|
43896818
|
3.46
|
0.84
|
9.61
|
20240514
|
9.48
|
9.81
|
0.84
|
0.08
|
603098
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |