| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23a00db0052c6d231a3
|
603083
|
32.62
|
174497
|
588950057
|
6.7
|
6.51
|
33.83
|
20250425
|
32.62
|
34.8
|
4
|
1.3
|
603083
|
680ed03e00db0052c6db6935
|
20240429
|
36.78
|
169526
|
629019948
|
2.04
|
6.4
|
37.07
|
20240429
|
36.54
|
37.28
|
2.01
|
0.73
|
603083
|
680ed03e00db0052c6db6936
|
20240430
|
37.09
|
141011
|
518488141
|
3.78
|
5.32
|
36.39
|
20240430
|
36.02
|
37.42
|
-1.83
|
-0.68
|
603083
|
680ed03e00db0052c6db6937
|
20240506
|
37.04
|
116169
|
426508037
|
3.11
|
4.38
|
36.34
|
20240506
|
36.07
|
37.2
|
-0.14
|
-0.05
|
603083
|
680ed03e00db0052c6db6938
|
20240507
|
36.68
|
125814
|
456421894
|
3.66
|
4.75
|
35.82
|
20240507
|
35.6
|
36.93
|
-1.43
|
-0.52
|
603083
|
680ed03e00db0052c6db6939
|
20240508
|
35.64
|
105442
|
372001569
|
2.51
|
3.98
|
34.9
|
20240508
|
34.77
|
35.67
|
-2.57
|
-0.92
|
603083
|
680ed03e00db0052c6db693a
|
20240509
|
34.9
|
96819
|
343244996
|
2.46
|
3.65
|
35.36
|
20240509
|
34.78
|
35.64
|
1.32
|
0.46
|
603083
|
680ed03e00db0052c6db693b
|
20240510
|
35.29
|
90794
|
316413381
|
2.66
|
3.43
|
34.58
|
20240510
|
34.44
|
35.38
|
-2.21
|
-0.78
|
603083
|
680ed03e00db0052c6db693c
|
20240513
|
34.56
|
88261
|
301343945
|
2.49
|
3.33
|
33.78
|
20240513
|
33.7
|
34.56
|
-2.31
|
-0.8
|
603083
|
680ed03e00db0052c6db693d
|
20240514
|
34.04
|
100143
|
344029680
|
2.37
|
3.78
|
34.42
|
20240514
|
33.8
|
34.6
|
1.89
|
0.64
|
603083
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |