| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12200db0052c6d22e22
|
603082
|
38.2
|
21178
|
81001870
|
1.91
|
5.22
|
38.32
|
20250425
|
37.82
|
38.55
|
0.31
|
0.12
|
603082
|
680ecf0300db0052c6d81de6
|
20240429
|
38.47
|
83771
|
326623539
|
2.78
|
26.35
|
37.89
|
20240429
|
37.86
|
38.91
|
0.45
|
0.17
|
603082
|
680ecf0300db0052c6d81de7
|
20240430
|
37.44
|
41680
|
157854894
|
4.67
|
13.11
|
36.92
|
20240430
|
36.45
|
38.22
|
-2.56
|
-0.97
|
603082
|
680ecf0300db0052c6d81de8
|
20240506
|
37.47
|
34091
|
130211927
|
1.65
|
10.72
|
37.73
|
20240506
|
37.24
|
37.85
|
2.19
|
0.81
|
603082
|
680ecf0300db0052c6d81de9
|
20240507
|
37.53
|
28097
|
107273835
|
2.09
|
8.84
|
37.67
|
20240507
|
37.12
|
37.91
|
-0.16
|
-0.06
|
603082
|
680ecf0300db0052c6d81dea
|
20240508
|
37.32
|
23437
|
88442901
|
1.99
|
7.37
|
36.82
|
20240508
|
36.82
|
37.57
|
-2.26
|
-0.85
|
603082
|
680ecf0300db0052c6d81deb
|
20240509
|
36.83
|
27037
|
101260325
|
1.3
|
8.5
|
36.81
|
20240509
|
36.62
|
37.1
|
-0.03
|
-0.01
|
603082
|
680ecf0300db0052c6d81dec
|
20240510
|
36.94
|
29205
|
107172861
|
3.31
|
9.19
|
36.17
|
20240510
|
35.72
|
36.94
|
-1.74
|
-0.64
|
603082
|
680ecf0300db0052c6d81ded
|
20240513
|
35.8
|
24638
|
88069547
|
3.18
|
7.75
|
34.89
|
20240513
|
34.67
|
35.82
|
-3.54
|
-1.28
|
603082
|
680ecf0300db0052c6d81dee
|
20240514
|
34.7
|
17665
|
62992763
|
2.29
|
5.56
|
35.15
|
20240514
|
34.7
|
35.5
|
0.75
|
0.26
|
603082
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |