| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10a00db0052c6d22dcd
|
603078
|
18.86
|
154470
|
290348794
|
2.87
|
4.01
|
18.78
|
20250425
|
18.51
|
19.05
|
-0.16
|
-0.03
|
603078
|
680ecee700db0052c6d7ce02
|
20240429
|
12.21
|
66166
|
83176761
|
3.47
|
2
|
12.54
|
20240429
|
12.15
|
12.57
|
3.47
|
0.42
|
603078
|
680ecee700db0052c6d7ce03
|
20240430
|
12.53
|
46608
|
58868391
|
1.91
|
1.41
|
12.58
|
20240430
|
12.39
|
12.63
|
0.32
|
0.04
|
603078
|
680ecee700db0052c6d7ce04
|
20240506
|
12.76
|
42641
|
54775623
|
2.15
|
1.29
|
12.76
|
20240506
|
12.61
|
12.88
|
1.43
|
0.18
|
603078
|
680ecee700db0052c6d7ce05
|
20240507
|
12.78
|
41705
|
53950371
|
1.72
|
1.26
|
12.84
|
20240507
|
12.72
|
12.94
|
0.63
|
0.08
|
603078
|
680ecee700db0052c6d7ce06
|
20240508
|
12.77
|
42807
|
54933608
|
2.8
|
1.29
|
12.65
|
20240508
|
12.56
|
12.92
|
-1.48
|
-0.19
|
603078
|
680ecee700db0052c6d7ce07
|
20240509
|
12.65
|
51777
|
66416005
|
1.58
|
1.56
|
12.72
|
20240509
|
12.64
|
12.84
|
0.55
|
0.07
|
603078
|
680ecee700db0052c6d7ce08
|
20240510
|
12.73
|
70106
|
87443345
|
4.56
|
2.12
|
12.24
|
20240510
|
12.18
|
12.76
|
-3.77
|
-0.48
|
603078
|
680ecee700db0052c6d7ce09
|
20240513
|
12.12
|
46157
|
55744304
|
2.61
|
1.39
|
11.9
|
20240513
|
11.86
|
12.18
|
-2.78
|
-0.34
|
603078
|
680ecee700db0052c6d7ce0a
|
20240514
|
11.9
|
43473
|
52039959
|
2.94
|
1.31
|
11.81
|
20240514
|
11.74
|
12.09
|
-0.76
|
-0.09
|
603078
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |