| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16c00db0052c6d22f1d
|
603071
|
12.22
|
17035
|
20926596
|
1.39
|
0.31
|
12.3
|
20250425
|
12.17
|
12.34
|
0.65
|
0.08
|
603071
|
680ecf5c00db0052c6d909f4
|
20240429
|
13.54
|
29521
|
42215585
|
2.22
|
1.24
|
13.72
|
20240429
|
13.42
|
13.72
|
1.33
|
0.18
|
603071
|
680ecf5c00db0052c6d909f5
|
20240430
|
13.72
|
20586
|
29736750
|
1.24
|
0.87
|
13.78
|
20240430
|
13.64
|
13.81
|
0.44
|
0.06
|
603071
|
680ecf5c00db0052c6d909f6
|
20240506
|
13.82
|
24313
|
35659538
|
1.6
|
1.02
|
14.01
|
20240506
|
13.82
|
14.04
|
1.67
|
0.23
|
603071
|
680ecf5c00db0052c6d909f7
|
20240507
|
13.93
|
21899
|
32030790
|
1.21
|
0.92
|
13.95
|
20240507
|
13.85
|
14.02
|
-0.43
|
-0.06
|
603071
|
680ecf5c00db0052c6d909f8
|
20240508
|
13.98
|
22950
|
33769758
|
1.72
|
0.97
|
13.89
|
20240508
|
13.86
|
14.1
|
-0.43
|
-0.06
|
603071
|
680ecf5c00db0052c6d909f9
|
20240509
|
13.89
|
23132
|
34172433
|
1.87
|
0.97
|
14.07
|
20240509
|
13.89
|
14.15
|
1.3
|
0.18
|
603071
|
680ecf5c00db0052c6d909fa
|
20240510
|
14.08
|
19048
|
28206473
|
1.07
|
0.8
|
14.15
|
20240510
|
14.03
|
14.18
|
0.57
|
0.08
|
603071
|
680ecf5c00db0052c6d909fb
|
20240513
|
14.04
|
22928
|
33931237
|
1.91
|
0.96
|
14.17
|
20240513
|
13.96
|
14.23
|
0.14
|
0.02
|
603071
|
680ecf5c00db0052c6d909fc
|
20240514
|
14.17
|
21869
|
32566716
|
1.06
|
0.92
|
14.16
|
20240514
|
14.13
|
14.28
|
-0.07
|
-0.01
|
603071
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |