| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1dc00db0052c6d2307c
|
603070
|
12.17
|
21789
|
26413962
|
1.65
|
0.55
|
12.11
|
20250425
|
12.02
|
12.22
|
0
|
0
|
603070
|
680ecfda00db0052c6da53d4
|
20240429
|
11.92
|
24391
|
29953262
|
4.88
|
2.84
|
12.37
|
20240429
|
11.79
|
12.38
|
2.32
|
0.28
|
603070
|
680ecfda00db0052c6da53d5
|
20240430
|
12.26
|
13746
|
17092006
|
1.46
|
1.6
|
12.32
|
20240430
|
12.19
|
12.37
|
-0.4
|
-0.05
|
603070
|
680ecfda00db0052c6da53d6
|
20240506
|
12.35
|
13359
|
17030901
|
2.92
|
1.56
|
12.66
|
20240506
|
12.35
|
12.71
|
2.76
|
0.34
|
603070
|
680ecfda00db0052c6da53d7
|
20240507
|
12.7
|
15859
|
20316765
|
1.66
|
1.85
|
12.73
|
20240507
|
12.52
|
12.73
|
0.55
|
0.07
|
603070
|
680ecfda00db0052c6da53d8
|
20240508
|
12.65
|
11466
|
14681286
|
2.36
|
1.34
|
12.54
|
20240508
|
12.54
|
12.84
|
-1.49
|
-0.19
|
603070
|
680ecfda00db0052c6da53d9
|
20240509
|
12.64
|
12918
|
16698848
|
2.55
|
1.51
|
12.76
|
20240509
|
12.58
|
12.9
|
1.75
|
0.22
|
603070
|
680ecfda00db0052c6da53da
|
20240510
|
12.84
|
14040
|
18148958
|
2.74
|
1.64
|
12.81
|
20240510
|
12.56
|
12.91
|
0.39
|
0.05
|
603070
|
680ecfda00db0052c6da53db
|
20240513
|
12.66
|
17307
|
22458437
|
3.04
|
2.02
|
12.87
|
20240513
|
12.65
|
13.04
|
0.47
|
0.06
|
603070
|
680ecfda00db0052c6da53dc
|
20240514
|
12.75
|
42463
|
57014439
|
7.93
|
4.95
|
13.12
|
20240514
|
12.71
|
13.73
|
1.94
|
0.25
|
603070
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |