| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14700db0052c6d22ea2
|
603069
|
18.86
|
164714
|
297345350
|
8.12
|
5.21
|
18.05
|
20250425
|
17.44
|
18.97
|
-4.19
|
-0.79
|
603069
|
680ecf3100db0052c6d89638
|
20240429
|
16.88
|
37828
|
64736896
|
2.85
|
1.2
|
17.2
|
20240429
|
16.82
|
17.3
|
1.96
|
0.33
|
603069
|
680ecf3100db0052c6d89639
|
20240430
|
17.2
|
28848
|
49354754
|
1.92
|
0.91
|
17.1
|
20240430
|
16.99
|
17.32
|
-0.58
|
-0.1
|
603069
|
680ecf3100db0052c6d8963a
|
20240506
|
17.2
|
39207
|
66883831
|
1.46
|
1.24
|
17.01
|
20240506
|
16.95
|
17.2
|
-0.53
|
-0.09
|
603069
|
680ecf3100db0052c6d8963b
|
20240507
|
17.02
|
49639
|
85259864
|
3.94
|
1.57
|
17.28
|
20240507
|
16.88
|
17.55
|
1.59
|
0.27
|
603069
|
680ecf3100db0052c6d8963c
|
20240508
|
17.15
|
29549
|
50335173
|
1.91
|
0.94
|
16.93
|
20240508
|
16.93
|
17.26
|
-2.03
|
-0.35
|
603069
|
680ecf3100db0052c6d8963d
|
20240509
|
16.88
|
45831
|
78952604
|
3.01
|
1.45
|
17.27
|
20240509
|
16.88
|
17.39
|
2.01
|
0.34
|
603069
|
680ecf3100db0052c6d8963e
|
20240510
|
17.34
|
32987
|
56797547
|
2.43
|
1.04
|
17.32
|
20240510
|
17.01
|
17.43
|
0.29
|
0.05
|
603069
|
680ecf3100db0052c6d8963f
|
20240513
|
17.18
|
31506
|
53551240
|
2.14
|
1
|
16.9
|
20240513
|
16.9
|
17.27
|
-2.42
|
-0.42
|
603069
|
680ecf3100db0052c6d89640
|
20240514
|
16.91
|
47363
|
81619013
|
3.96
|
1.5
|
17.27
|
20240514
|
16.9
|
17.57
|
2.19
|
0.37
|
603069
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |