| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27100db0052c6d23263
|
603067
|
21.2
|
338473
|
747952732
|
8.69
|
6.65
|
22.61
|
20250425
|
20.88
|
22.71
|
7.31
|
1.54
|
603067
|
680ed07c00db0052c6dc1dbd
|
20240429
|
10.23
|
151064
|
156685159
|
3.03
|
2.99
|
10.26
|
20240429
|
10.03
|
10.34
|
0.29
|
0.03
|
603067
|
680ed07c00db0052c6dc1dbe
|
20240430
|
10.3
|
475544
|
529503094
|
11.99
|
9.4
|
11.3
|
20240430
|
10.07
|
11.3
|
10.14
|
1.04
|
603067
|
680ed07c00db0052c6dc1dbf
|
20240506
|
11.47
|
418477
|
495351723
|
9.12
|
8.27
|
12.09
|
20240506
|
11.12
|
12.15
|
6.99
|
0.79
|
603067
|
680ed07c00db0052c6dc1dc0
|
20240507
|
12.02
|
491300
|
625146557
|
9.26
|
9.71
|
12.37
|
20240507
|
11.9
|
13.02
|
2.32
|
0.28
|
603067
|
680ed07c00db0052c6dc1dc1
|
20240508
|
12.12
|
392437
|
507878681
|
7.36
|
7.76
|
12.52
|
20240508
|
12.11
|
13.02
|
1.21
|
0.15
|
603067
|
680ed07c00db0052c6dc1dc2
|
20240509
|
12.43
|
261801
|
336939106
|
7.19
|
5.17
|
12.7
|
20240509
|
12.32
|
13.22
|
1.44
|
0.18
|
603067
|
680ed07c00db0052c6dc1dc3
|
20240510
|
12.55
|
244297
|
302119974
|
4.8
|
4.83
|
12.1
|
20240510
|
12.01
|
12.62
|
-4.72
|
-0.6
|
603067
|
680ed07c00db0052c6dc1dc4
|
20240513
|
11.94
|
152875
|
186667468
|
4.38
|
3.02
|
12.17
|
20240513
|
11.75
|
12.28
|
0.58
|
0.07
|
603067
|
680ed07c00db0052c6dc1dc5
|
20240514
|
12.11
|
219987
|
278002910
|
5.75
|
4.35
|
12.49
|
20240514
|
12.03
|
12.73
|
2.63
|
0.32
|
603067
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |