| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21900db0052c6d23134
|
603063
|
30.45
|
236246
|
715039892
|
5.75
|
5.21
|
29.5
|
20250425
|
29.5
|
31.23
|
-1.99
|
-0.6
|
603063
|
680ed01800db0052c6db00c2
|
20240429
|
19.04
|
86754
|
172468041
|
5.15
|
1.96
|
19.91
|
20240429
|
19.04
|
20.02
|
4.68
|
0.89
|
603063
|
680ed01800db0052c6db00c3
|
20240430
|
19.91
|
53299
|
104823467
|
3.42
|
1.2
|
19.39
|
20240430
|
19.23
|
19.91
|
-2.61
|
-0.52
|
603063
|
680ed01800db0052c6db00c4
|
20240506
|
19.57
|
72697
|
145598619
|
2.68
|
1.64
|
20
|
20240506
|
19.57
|
20.09
|
3.15
|
0.61
|
603063
|
680ed01800db0052c6db00c5
|
20240507
|
19.95
|
69231
|
140984833
|
2.35
|
1.56
|
20.24
|
20240507
|
19.88
|
20.35
|
1.2
|
0.24
|
603063
|
680ed01800db0052c6db00c6
|
20240508
|
20.18
|
47453
|
94842783
|
3.11
|
1.07
|
19.58
|
20240508
|
19.55
|
20.18
|
-3.26
|
-0.66
|
603063
|
680ed01800db0052c6db00c7
|
20240509
|
19.61
|
61093
|
124258589
|
4.44
|
1.38
|
20.2
|
20240509
|
19.61
|
20.48
|
3.17
|
0.62
|
603063
|
680ed01800db0052c6db00c8
|
20240510
|
20.2
|
38752
|
77933388
|
2.67
|
0.87
|
19.89
|
20240510
|
19.71
|
20.25
|
-1.53
|
-0.31
|
603063
|
680ed01800db0052c6db00c9
|
20240513
|
19.86
|
53177
|
106575023
|
3.37
|
1.2
|
19.73
|
20240513
|
19.48
|
20.15
|
-0.8
|
-0.16
|
603063
|
680ed01800db0052c6db00ca
|
20240514
|
19.73
|
38420
|
76256184
|
2.53
|
0.87
|
19.54
|
20240514
|
19.48
|
19.98
|
-0.96
|
-0.19
|
603063
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |