| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19b00db0052c6d22fb7
|
603057
|
23.18
|
25714
|
58447570
|
3.21
|
3.78
|
22.82
|
20250425
|
22.45
|
23.18
|
0.44
|
0.1
|
603057
|
680ecf9600db0052c6d99aca
|
20240429
|
18.24
|
17064
|
33427515
|
2.7
|
2.51
|
18.54
|
20240429
|
18.16
|
18.65
|
2.15
|
0.39
|
603057
|
680ecf9600db0052c6d99acb
|
20240430
|
18.5
|
12412
|
24401994
|
1.35
|
1.82
|
18.51
|
20240430
|
18.45
|
18.7
|
-0.16
|
-0.03
|
603057
|
680ecf9600db0052c6d99acc
|
20240506
|
18.75
|
14730
|
29261052
|
1.62
|
2.16
|
18.86
|
20240506
|
18.6
|
18.9
|
1.89
|
0.35
|
603057
|
680ecf9600db0052c6d99acd
|
20240507
|
18.9
|
13301
|
26316517
|
1.91
|
1.95
|
18.65
|
20240507
|
18.59
|
18.95
|
-1.11
|
-0.21
|
603057
|
680ecf9600db0052c6d99ace
|
20240508
|
18.5
|
10029
|
19680615
|
1.18
|
1.47
|
18.48
|
20240508
|
18.43
|
18.65
|
-0.91
|
-0.17
|
603057
|
680ecf9600db0052c6d99acf
|
20240509
|
18.51
|
8479
|
16766980
|
2.38
|
1.25
|
18.64
|
20240509
|
18.39
|
18.83
|
0.87
|
0.16
|
603057
|
680ecf9600db0052c6d99ad0
|
20240510
|
18.8
|
13552
|
26557761
|
2.47
|
1.99
|
18.4
|
20240510
|
18.34
|
18.8
|
-1.29
|
-0.24
|
603057
|
680ecf9600db0052c6d99ad1
|
20240513
|
18.36
|
9206
|
17747899
|
2.28
|
1.35
|
18.18
|
20240513
|
17.98
|
18.4
|
-1.2
|
-0.22
|
603057
|
680ecf9600db0052c6d99ad2
|
20240514
|
18.14
|
16375
|
32453272
|
4.51
|
2.41
|
18.83
|
20240514
|
18.14
|
18.96
|
3.58
|
0.65
|
603057
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |