| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15b00db0052c6d22ee9
|
603050
|
14.43
|
10562
|
15269387
|
0.96
|
0.26
|
14.44
|
20250425
|
14.4
|
14.54
|
-0.48
|
-0.07
|
603050
|
680ecf4a00db0052c6d8d903
|
20240429
|
15.28
|
97746
|
270868365
|
4.25
|
4.3
|
15.21
|
20240429
|
14.85
|
15.5
|
-0.65
|
-0.1
|
603050
|
680ecf4a00db0052c6d8d904
|
20240430
|
15.17
|
81561
|
226525747
|
3.22
|
3.59
|
15.2
|
20240430
|
14.99
|
15.48
|
-0.07
|
-0.01
|
603050
|
680ecf4a00db0052c6d8d905
|
20240506
|
15.33
|
74532
|
204411462
|
3.22
|
3.28
|
15.1
|
20240506
|
14.89
|
15.38
|
-0.66
|
-0.1
|
603050
|
680ecf4a00db0052c6d8d906
|
20240507
|
15.03
|
95258
|
267287980
|
5.7
|
4.19
|
15.45
|
20240507
|
15.03
|
15.89
|
2.32
|
0.35
|
603050
|
680ecf4a00db0052c6d8d907
|
20240508
|
15.52
|
62156
|
174505350
|
2.2
|
2.74
|
15.46
|
20240508
|
15.29
|
15.63
|
0.06
|
0.01
|
603050
|
680ecf4a00db0052c6d8d908
|
20240509
|
15.46
|
55294
|
155826073
|
2.01
|
2.43
|
15.51
|
20240509
|
15.34
|
15.65
|
0.32
|
0.05
|
603050
|
680ecf4a00db0052c6d8d909
|
20240510
|
15.57
|
77399
|
219368481
|
4.51
|
3.41
|
15.69
|
20240510
|
15.16
|
15.86
|
1.16
|
0.18
|
603050
|
680ecf4a00db0052c6d8d90a
|
20240513
|
15.69
|
133611
|
389599557
|
5.74
|
5.88
|
15.79
|
20240513
|
15.63
|
16.53
|
0.64
|
0.1
|
603050
|
680ecf4a00db0052c6d8d90b
|
20240514
|
17.41
|
15682
|
49491256
|
0
|
0.69
|
17.41
|
20240514
|
17.41
|
17.41
|
10.26
|
1.62
|
603050
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |