| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12400db0052c6d22e29
|
603043
|
16.1
|
47427
|
77416895
|
3.35
|
0.83
|
16.25
|
20250425
|
16.03
|
16.57
|
0.68
|
0.11
|
603043
|
680ecf0600db0052c6d8246f
|
20240429
|
17.5
|
57055
|
103931445
|
3.25
|
1
|
17.92
|
20240429
|
17.41
|
17.98
|
2.28
|
0.4
|
603043
|
680ecf0600db0052c6d82470
|
20240430
|
17.99
|
27910
|
51132416
|
1.56
|
0.49
|
17.82
|
20240430
|
17.72
|
18
|
-0.56
|
-0.1
|
603043
|
680ecf0600db0052c6d82471
|
20240506
|
18.02
|
42097
|
77962727
|
1.35
|
0.74
|
18.08
|
20240506
|
17.92
|
18.16
|
1.46
|
0.26
|
603043
|
680ecf0600db0052c6d82472
|
20240507
|
18.15
|
31493
|
58234982
|
1.6
|
0.55
|
18.07
|
20240507
|
17.87
|
18.16
|
-0.06
|
-0.01
|
603043
|
680ecf0600db0052c6d82473
|
20240508
|
18.01
|
34896
|
63954092
|
2.16
|
0.61
|
17.74
|
20240508
|
17.69
|
18.08
|
-1.83
|
-0.33
|
603043
|
680ecf0600db0052c6d82474
|
20240509
|
17.67
|
32036
|
59042555
|
2.14
|
0.56
|
17.97
|
20240509
|
17.67
|
18.05
|
1.3
|
0.23
|
603043
|
680ecf0600db0052c6d82475
|
20240510
|
17.98
|
32733
|
59954203
|
2.11
|
0.58
|
17.78
|
20240510
|
17.73
|
18.11
|
-1.06
|
-0.19
|
603043
|
680ecf0600db0052c6d82476
|
20240513
|
17.66
|
32449
|
58772227
|
2.02
|
0.57
|
17.67
|
20240513
|
17.42
|
17.78
|
-0.62
|
-0.11
|
603043
|
680ecf0600db0052c6d82477
|
20240514
|
17.69
|
28579
|
52388511
|
1.58
|
0.5
|
17.84
|
20240514
|
17.69
|
17.97
|
0.96
|
0.17
|
603043
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |