| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ff00db0052c6d22da7
|
603039
|
63.4
|
45738
|
301969801
|
7.98
|
1.76
|
66.33
|
20250425
|
63.06
|
68.12
|
4.6
|
2.92
|
603039
|
680ecedb00db0052c6d7aa3e
|
20240429
|
35.76
|
20580
|
74988019
|
3.4
|
0.79
|
36.36
|
20240429
|
35.44
|
36.66
|
1.2
|
0.43
|
603039
|
680ecedb00db0052c6d7aa3f
|
20240430
|
36.56
|
16715
|
60723323
|
1.93
|
0.64
|
36.11
|
20240430
|
35.86
|
36.56
|
-0.69
|
-0.25
|
603039
|
680ecedb00db0052c6d7aa40
|
20240506
|
36.59
|
24953
|
94529209
|
4.54
|
0.96
|
37.96
|
20240506
|
36.52
|
38.16
|
5.12
|
1.85
|
603039
|
680ecedb00db0052c6d7aa41
|
20240507
|
38.06
|
13560
|
51560848
|
1.55
|
0.52
|
37.8
|
20240507
|
37.49
|
38.08
|
-0.42
|
-0.16
|
603039
|
680ecedb00db0052c6d7aa42
|
20240508
|
37.84
|
18084
|
68073842
|
3.68
|
0.69
|
36.86
|
20240508
|
36.68
|
38.07
|
-2.49
|
-0.94
|
603039
|
680ecedb00db0052c6d7aa43
|
20240509
|
36.86
|
14042
|
52292767
|
2.71
|
0.54
|
37.08
|
20240509
|
36.38
|
37.38
|
0.6
|
0.22
|
603039
|
680ecedb00db0052c6d7aa44
|
20240510
|
37.28
|
11702
|
43326325
|
3.67
|
0.45
|
36.6
|
20240510
|
36.38
|
37.74
|
-1.29
|
-0.48
|
603039
|
680ecedb00db0052c6d7aa45
|
20240513
|
36.6
|
13846
|
49858995
|
3.58
|
0.53
|
35.76
|
20240513
|
35.29
|
36.6
|
-2.3
|
-0.84
|
603039
|
680ecedb00db0052c6d7aa46
|
20240514
|
35.85
|
11909
|
42823970
|
2.15
|
0.46
|
35.53
|
20240514
|
35.48
|
36.25
|
-0.64
|
-0.23
|
603039
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |