| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27000db0052c6d2325f
|
603035
|
13.17
|
56590
|
74360481
|
1.29
|
1.49
|
13.07
|
20250425
|
13.06
|
13.23
|
-0.46
|
-0.06
|
603035
|
680ed07b00db0052c6dc19f9
|
20240429
|
15.37
|
103310
|
161583552
|
2.83
|
2.72
|
15.23
|
20240429
|
15.02
|
15.45
|
0.4
|
0.06
|
603035
|
680ed07b00db0052c6dc19fa
|
20240430
|
15.32
|
69090
|
107936883
|
1.71
|
1.82
|
15.15
|
20240430
|
15.1
|
15.36
|
-0.53
|
-0.08
|
603035
|
680ed07b00db0052c6dc19fb
|
20240506
|
15.37
|
94366
|
150489067
|
3.17
|
2.48
|
15.63
|
20240506
|
15.29
|
15.77
|
3.17
|
0.48
|
603035
|
680ed07b00db0052c6dc19fc
|
20240507
|
15.53
|
46975
|
75036256
|
1.47
|
1.24
|
15.57
|
20240507
|
15.44
|
15.67
|
-0.38
|
-0.06
|
603035
|
680ed07b00db0052c6dc19fd
|
20240508
|
15.47
|
50052
|
78736938
|
2.06
|
1.32
|
15.21
|
20240508
|
15.17
|
15.49
|
-2.31
|
-0.36
|
603035
|
680ed07b00db0052c6dc19fe
|
20240509
|
15.13
|
54040
|
85757868
|
2.76
|
1.42
|
15.54
|
20240509
|
15.13
|
15.55
|
2.17
|
0.33
|
603035
|
680ed07b00db0052c6dc19ff
|
20240510
|
15.54
|
38747
|
61659917
|
1.42
|
1.02
|
15.44
|
20240510
|
15.4
|
15.62
|
-0.64
|
-0.1
|
603035
|
680ed07b00db0052c6dc1a00
|
20240513
|
15.17
|
49171
|
76650888
|
1.55
|
1.29
|
15.11
|
20240513
|
15.03
|
15.27
|
-2.14
|
-0.33
|
603035
|
680ed07b00db0052c6dc1a01
|
20240514
|
15.12
|
49036
|
76270380
|
1.32
|
1.29
|
15.14
|
20240514
|
15.03
|
15.23
|
0.2
|
0.03
|
603035
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |