| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14800db0052c6d22ea7
|
603033
|
11.09
|
30702
|
34404998
|
2.34
|
0.3
|
11.11
|
20250425
|
11.08
|
11.34
|
-0.09
|
-0.01
|
603033
|
680ecf3300db0052c6d89aed
|
20240429
|
15
|
56563
|
83921051
|
3.41
|
0.56
|
14.67
|
20240429
|
14.6
|
15.11
|
-1.94
|
-0.29
|
603033
|
680ecf3300db0052c6d89aee
|
20240430
|
14.64
|
42733
|
61604141
|
4.09
|
0.42
|
14.43
|
20240430
|
14.04
|
14.64
|
-1.64
|
-0.24
|
603033
|
680ecf3300db0052c6d89aef
|
20240506
|
14.43
|
55482
|
79733902
|
3.74
|
0.55
|
14.16
|
20240506
|
14.13
|
14.67
|
-1.87
|
-0.27
|
603033
|
680ecf3300db0052c6d89af0
|
20240507
|
14.03
|
61790
|
89337163
|
5.23
|
0.61
|
14.73
|
20240507
|
14.02
|
14.76
|
4.03
|
0.57
|
603033
|
680ecf3300db0052c6d89af1
|
20240508
|
14.74
|
78395
|
111690176
|
6.79
|
0.77
|
13.92
|
20240508
|
13.88
|
14.88
|
-5.5
|
-0.81
|
603033
|
680ecf3300db0052c6d89af2
|
20240509
|
14.05
|
35218
|
49637099
|
1.94
|
0.35
|
13.96
|
20240509
|
13.92
|
14.19
|
0.29
|
0.04
|
603033
|
680ecf3300db0052c6d89af3
|
20240510
|
14.01
|
39604
|
54568380
|
3.72
|
0.39
|
13.72
|
20240510
|
13.56
|
14.08
|
-1.72
|
-0.24
|
603033
|
680ecf3300db0052c6d89af4
|
20240513
|
13.65
|
59439
|
79346439
|
3.64
|
0.59
|
13.32
|
20240513
|
13.15
|
13.65
|
-2.92
|
-0.4
|
603033
|
680ecf3300db0052c6d89af5
|
20240514
|
13.2
|
35511
|
47590282
|
2.33
|
0.35
|
13.35
|
20240514
|
13.2
|
13.51
|
0.23
|
0.03
|
603033
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |