| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ea00db0052c6d230a9
|
603031
|
25.82
|
21290
|
55142994
|
2.13
|
1.01
|
25.9
|
20250425
|
25.63
|
26.18
|
0.31
|
0.08
|
603031
|
680ecfe900db0052c6da7e09
|
20240429
|
30.68
|
19743
|
61914104
|
3.09
|
1.22
|
31.16
|
20240429
|
30.36
|
31.31
|
1.33
|
0.41
|
603031
|
680ecfe900db0052c6da7e0a
|
20240430
|
31.64
|
20552
|
64895670
|
2.44
|
1.27
|
31.58
|
20240430
|
30.95
|
31.71
|
1.35
|
0.42
|
603031
|
680ecfe900db0052c6da7e0b
|
20240506
|
31.77
|
60238
|
201141173
|
8.26
|
3.71
|
33.46
|
20240506
|
31.77
|
34.38
|
5.95
|
1.88
|
603031
|
680ecfe900db0052c6da7e0c
|
20240507
|
33.38
|
43830
|
149064143
|
5.89
|
2.7
|
34.11
|
20240507
|
32.36
|
34.33
|
1.94
|
0.65
|
603031
|
680ecfe900db0052c6da7e0d
|
20240508
|
34.11
|
22548
|
76398996
|
2.64
|
1.39
|
33.66
|
20240508
|
33.21
|
34.11
|
-1.32
|
-0.45
|
603031
|
680ecfe900db0052c6da7e0e
|
20240509
|
33.66
|
28920
|
97978087
|
4.13
|
1.78
|
33.36
|
20240509
|
32.87
|
34.26
|
-0.89
|
-0.3
|
603031
|
680ecfe900db0052c6da7e0f
|
20240510
|
33.18
|
20425
|
67109639
|
3.21
|
1.26
|
32.58
|
20240510
|
32.26
|
33.33
|
-2.34
|
-0.78
|
603031
|
680ecfe900db0052c6da7e10
|
20240513
|
32.71
|
12913
|
42165587
|
2.7
|
0.8
|
32.56
|
20240513
|
31.96
|
32.84
|
-0.06
|
-0.02
|
603031
|
680ecfe900db0052c6da7e11
|
20240514
|
32.57
|
19217
|
64218898
|
3.35
|
1.18
|
33.11
|
20240514
|
32.57
|
33.66
|
1.69
|
0.55
|
603031
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |