| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12200db0052c6d22e25
|
603027
|
11.46
|
79923
|
91746453
|
1.05
|
0.83
|
11.45
|
20250425
|
11.41
|
11.53
|
-0.17
|
-0.02
|
603027
|
680ecf0400db0052c6d820b4
|
20240429
|
16.13
|
146351
|
245414034
|
3.54
|
1.53
|
16.61
|
20240429
|
16.05
|
16.62
|
3.04
|
0.49
|
603027
|
680ecf0400db0052c6d820b5
|
20240430
|
15.81
|
488965
|
765253381
|
5.48
|
5.1
|
15.19
|
20240430
|
15.01
|
15.92
|
-8.55
|
-1.42
|
603027
|
680ecf0400db0052c6d820b6
|
20240506
|
15.27
|
368917
|
597040396
|
6.12
|
3.85
|
16.06
|
20240506
|
15.27
|
16.2
|
5.73
|
0.87
|
603027
|
680ecf0400db0052c6d820b7
|
20240507
|
16.4
|
317448
|
542538169
|
4.3
|
3.31
|
16.93
|
20240507
|
16.36
|
17.05
|
5.42
|
0.87
|
603027
|
680ecf0400db0052c6d820b8
|
20240508
|
16.98
|
131778
|
224217277
|
2.84
|
1.37
|
16.55
|
20240508
|
16.55
|
17.03
|
-2.24
|
-0.38
|
603027
|
680ecf0400db0052c6d820b9
|
20240509
|
16.5
|
117128
|
199685095
|
3.08
|
1.22
|
16.76
|
20240509
|
16.42
|
16.93
|
1.27
|
0.21
|
603027
|
680ecf0400db0052c6d820ba
|
20240510
|
16.8
|
94852
|
160514365
|
2.51
|
0.99
|
16.63
|
20240510
|
16.5
|
16.92
|
-0.78
|
-0.13
|
603027
|
680ecf0400db0052c6d820bb
|
20240513
|
16.51
|
115244
|
191649513
|
2.35
|
1.2
|
16.19
|
20240513
|
16.16
|
16.55
|
-2.65
|
-0.44
|
603027
|
680ecf0400db0052c6d820bc
|
20240514
|
16.29
|
114195
|
187971290
|
2.35
|
1.19
|
16.15
|
20240514
|
15.95
|
16.33
|
-0.25
|
-0.04
|
603027
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |