| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ad00db0052c6d22fea
|
603025
|
13.09
|
31556
|
41213954
|
1
|
0.28
|
13.07
|
20250425
|
13
|
13.13
|
0.15
|
0.02
|
603025
|
680ecfa900db0052c6d9cabc
|
20240429
|
13.2
|
245310
|
319663458
|
4.75
|
2.21
|
12.76
|
20240429
|
12.57
|
13.2
|
-3.7
|
-0.49
|
603025
|
680ecfa900db0052c6d9cabd
|
20240430
|
12.76
|
123015
|
159172485
|
2.59
|
1.11
|
12.66
|
20240430
|
12.47
|
12.8
|
-0.78
|
-0.1
|
603025
|
680ecfa900db0052c6d9cabe
|
20240506
|
12.63
|
156365
|
208647345
|
5.29
|
1.41
|
13.23
|
20240506
|
12.63
|
13.3
|
4.5
|
0.57
|
603025
|
680ecfa900db0052c6d9cabf
|
20240507
|
13.21
|
139921
|
190236885
|
2.8
|
1.26
|
13.37
|
20240507
|
13.1
|
13.47
|
1.06
|
0.14
|
603025
|
680ecfa900db0052c6d9cac0
|
20240508
|
13.29
|
142104
|
195901557
|
4.49
|
1.28
|
13.29
|
20240508
|
13.22
|
13.82
|
-0.6
|
-0.08
|
603025
|
680ecfa900db0052c6d9cac1
|
20240509
|
13.28
|
88128
|
121957950
|
3.69
|
0.79
|
13.6
|
20240509
|
13.21
|
13.7
|
2.33
|
0.31
|
603025
|
680ecfa900db0052c6d9cac2
|
20240510
|
13.6
|
79665
|
110465032
|
2.5
|
0.72
|
13.64
|
20240510
|
13.38
|
13.72
|
0.29
|
0.04
|
603025
|
680ecfa900db0052c6d9cac3
|
20240513
|
13.65
|
86507
|
121180523
|
3.3
|
0.78
|
13.72
|
20240513
|
13.48
|
13.93
|
0.59
|
0.08
|
603025
|
680ecfa900db0052c6d9cac4
|
20240514
|
13.8
|
222109
|
330981145
|
9.62
|
2
|
15.12
|
20240514
|
13.8
|
15.12
|
10.2
|
1.4
|
603025
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |