| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22a00db0052c6d2316f
|
603018
|
7.45
|
69179
|
51478090
|
1.74
|
1.01
|
7.42
|
20250425
|
7.39
|
7.52
|
-0.4
|
-0.03
|
603018
|
680ed02d00db0052c6db384d
|
20240429
|
10.05
|
812421
|
830269061
|
4.76
|
12.15
|
9.92
|
20240429
|
9.73
|
10.21
|
-1.59
|
-0.16
|
603018
|
680ed02d00db0052c6db384e
|
20240430
|
9.88
|
785795
|
771222720
|
7.16
|
11.75
|
9.49
|
20240430
|
9.24
|
9.95
|
-4.33
|
-0.43
|
603018
|
680ed02d00db0052c6db384f
|
20240506
|
9.69
|
534891
|
531975717
|
3.27
|
8
|
9.6
|
20240506
|
9.52
|
9.83
|
1.16
|
0.11
|
603018
|
680ed02d00db0052c6db3850
|
20240507
|
9.64
|
488753
|
486038490
|
4.58
|
7.31
|
9.55
|
20240507
|
9.43
|
9.87
|
-0.52
|
-0.05
|
603018
|
680ed02d00db0052c6db3851
|
20240508
|
9.49
|
450263
|
431442640
|
4.19
|
6.73
|
9.21
|
20240508
|
9.09
|
9.49
|
-3.56
|
-0.34
|
603018
|
680ed02d00db0052c6db3852
|
20240509
|
9.25
|
846060
|
855284859
|
10.86
|
12.65
|
9.97
|
20240509
|
9.16
|
10.16
|
8.25
|
0.76
|
603018
|
680ed02d00db0052c6db3853
|
20240510
|
10.17
|
845951
|
882540505
|
8.53
|
12.65
|
9.93
|
20240510
|
9.79
|
10.64
|
-0.4
|
-0.04
|
603018
|
680ed02d00db0052c6db3854
|
20240513
|
9.87
|
859206
|
891911747
|
9.67
|
12.85
|
10.29
|
20240513
|
9.59
|
10.55
|
3.63
|
0.36
|
603018
|
680ed02d00db0052c6db3855
|
20240514
|
10.19
|
709084
|
723744232
|
6.22
|
10.61
|
10.06
|
20240514
|
9.55
|
10.19
|
-2.24
|
-0.23
|
603018
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |