| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14b00db0052c6d22eb2
|
603013
|
15.94
|
30290
|
48431213
|
1.77
|
0.59
|
15.93
|
20250425
|
15.85
|
16.13
|
0.57
|
0.09
|
603013
|
680ecf3600db0052c6d8a548
|
20240429
|
15.18
|
47940
|
75585877
|
2.82
|
0.94
|
15.42
|
20240429
|
15.06
|
15.49
|
1.25
|
0.19
|
603013
|
680ecf3600db0052c6d8a549
|
20240430
|
15.49
|
39594
|
62867222
|
2.08
|
0.77
|
15.43
|
20240430
|
15.25
|
15.57
|
0.06
|
0.01
|
603013
|
680ecf3600db0052c6d8a54a
|
20240506
|
15.53
|
42191
|
68535422
|
2.53
|
0.82
|
15.82
|
20240506
|
15.53
|
15.92
|
2.53
|
0.39
|
603013
|
680ecf3600db0052c6d8a54b
|
20240507
|
15.85
|
32512
|
52677099
|
1.9
|
0.63
|
15.79
|
20240507
|
15.61
|
15.91
|
-0.19
|
-0.03
|
603013
|
680ecf3600db0052c6d8a54c
|
20240508
|
15.76
|
41231
|
66165651
|
2.72
|
0.8
|
15.45
|
20240508
|
15.42
|
15.85
|
-2.15
|
-0.34
|
603013
|
680ecf3600db0052c6d8a54d
|
20240509
|
15.47
|
29952
|
48128297
|
1.62
|
0.58
|
15.58
|
20240509
|
15.46
|
15.71
|
0.84
|
0.13
|
603013
|
680ecf3600db0052c6d8a54e
|
20240510
|
15.6
|
35559
|
56320440
|
2.76
|
0.69
|
15.36
|
20240510
|
15.27
|
15.7
|
-1.41
|
-0.22
|
603013
|
680ecf3600db0052c6d8a54f
|
20240513
|
15.29
|
31967
|
48878515
|
4.17
|
0.62
|
15.32
|
20240513
|
14.75
|
15.39
|
-0.26
|
-0.04
|
603013
|
680ecf3600db0052c6d8a550
|
20240514
|
15.32
|
33044
|
51297106
|
2.35
|
0.64
|
15.46
|
20240514
|
15.28
|
15.64
|
0.91
|
0.14
|
603013
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |