| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1db00db0052c6d2307b
|
603010
|
9.71
|
17640
|
17207072
|
1.43
|
0.3
|
9.73
|
20250425
|
9.71
|
9.85
|
-0.51
|
-0.05
|
603010
|
680ecfda00db0052c6da52e3
|
20240429
|
9.36
|
42475
|
41253203
|
4.49
|
0.88
|
9.67
|
20240429
|
9.27
|
9.69
|
3.42
|
0.32
|
603010
|
680ecfda00db0052c6da52e4
|
20240430
|
9.71
|
30833
|
30250372
|
1.96
|
0.64
|
9.68
|
20240430
|
9.55
|
9.74
|
0.1
|
0.01
|
603010
|
680ecfda00db0052c6da52e5
|
20240506
|
9.76
|
56356
|
57330854
|
3.72
|
1.16
|
10.11
|
20240506
|
9.76
|
10.12
|
4.44
|
0.43
|
603010
|
680ecfda00db0052c6da52e6
|
20240507
|
10.08
|
41305
|
42483648
|
2.77
|
0.85
|
10.18
|
20240507
|
9.94
|
10.22
|
0.69
|
0.07
|
603010
|
680ecfda00db0052c6da52e7
|
20240508
|
10.19
|
35704
|
37046559
|
2.65
|
0.74
|
10.14
|
20240508
|
10.08
|
10.35
|
-0.39
|
-0.04
|
603010
|
680ecfda00db0052c6da52e8
|
20240509
|
10.1
|
26999
|
28047383
|
1.97
|
0.56
|
10.15
|
20240509
|
10.1
|
10.3
|
0.1
|
0.01
|
603010
|
680ecfda00db0052c6da52e9
|
20240510
|
10.18
|
25524
|
26289288
|
2.56
|
0.53
|
10.08
|
20240510
|
10.04
|
10.3
|
-0.69
|
-0.07
|
603010
|
680ecfda00db0052c6da52ea
|
20240513
|
10.02
|
24935
|
25179182
|
1.69
|
0.51
|
9.89
|
20240513
|
9.85
|
10.02
|
-1.88
|
-0.19
|
603010
|
680ecfda00db0052c6da52eb
|
20240514
|
9.9
|
18874
|
19099821
|
1.42
|
0.39
|
9.9
|
20240514
|
9.88
|
10.02
|
0.1
|
0.01
|
603010
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |