| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ec00db0052c6d230b0
|
603009
|
43.7
|
197807
|
891216518
|
8.57
|
5.85
|
46.03
|
20250425
|
42.9
|
46.64
|
5.45
|
2.38
|
603009
|
680ecfeb00db0052c6da84a0
|
20240429
|
16.32
|
170710
|
276274128
|
6.6
|
5.04
|
16.22
|
20240429
|
15.64
|
16.7
|
0.93
|
0.15
|
603009
|
680ecfeb00db0052c6da84a1
|
20240430
|
16.07
|
149804
|
250901780
|
6.35
|
4.43
|
16.52
|
20240430
|
16.07
|
17.1
|
1.85
|
0.3
|
603009
|
680ecfeb00db0052c6da84a2
|
20240506
|
17.15
|
215071
|
380545061
|
7.02
|
6.36
|
18.18
|
20240506
|
17.02
|
18.18
|
10.05
|
1.66
|
603009
|
680ecfeb00db0052c6da84a3
|
20240507
|
18.18
|
163677
|
295200854
|
3.91
|
4.84
|
18.04
|
20240507
|
17.64
|
18.35
|
-0.77
|
-0.14
|
603009
|
680ecfeb00db0052c6da84a4
|
20240508
|
17.89
|
133373
|
232473529
|
5.04
|
3.94
|
17.21
|
20240508
|
17.12
|
18.03
|
-4.6
|
-0.83
|
603009
|
680ecfeb00db0052c6da84a5
|
20240509
|
17.26
|
84422
|
146336064
|
2.73
|
2.49
|
17.22
|
20240509
|
17.02
|
17.49
|
0.06
|
0.01
|
603009
|
680ecfeb00db0052c6da84a6
|
20240510
|
17.1
|
73504
|
125392153
|
2.73
|
2.17
|
17.12
|
20240510
|
16.83
|
17.3
|
-0.58
|
-0.1
|
603009
|
680ecfeb00db0052c6da84a7
|
20240513
|
16.9
|
136240
|
225267807
|
5.9
|
4.03
|
16.28
|
20240513
|
16.11
|
17.12
|
-4.91
|
-0.84
|
603009
|
680ecfeb00db0052c6da84a8
|
20240514
|
16.5
|
133998
|
225063968
|
8.05
|
3.96
|
16.62
|
20240514
|
16.3
|
17.61
|
2.09
|
0.34
|
603009
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |