| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18a00db0052c6d22f80
|
603008
|
15.99
|
48744
|
76666702
|
3.18
|
1.29
|
15.82
|
20250425
|
15.48
|
15.99
|
-1.31
|
-0.21
|
603008
|
680ecf8300db0052c6d9671d
|
20240429
|
17.31
|
87603
|
163498976
|
8.41
|
2.31
|
18.45
|
20240429
|
17.31
|
18.76
|
6.96
|
1.2
|
603008
|
680ecf8300db0052c6d9671e
|
20240430
|
18.23
|
55925
|
104818017
|
2.28
|
1.48
|
18.23
|
20240430
|
18.08
|
18.5
|
-1.19
|
-0.22
|
603008
|
680ecf8300db0052c6d9671f
|
20240506
|
18.5
|
59937
|
116026005
|
3.51
|
1.58
|
18.9
|
20240506
|
18.5
|
19.14
|
3.68
|
0.67
|
603008
|
680ecf8300db0052c6d96720
|
20240507
|
18.78
|
46556
|
90799596
|
2.17
|
1.23
|
19.08
|
20240507
|
18.78
|
19.19
|
0.95
|
0.18
|
603008
|
680ecf8300db0052c6d96721
|
20240508
|
19.2
|
31682
|
61263670
|
2.83
|
0.84
|
18.72
|
20240508
|
18.69
|
19.23
|
-1.89
|
-0.36
|
603008
|
680ecf8300db0052c6d96722
|
20240509
|
18.63
|
39681
|
76670621
|
1.87
|
1.05
|
18.79
|
20240509
|
18.63
|
18.98
|
0.37
|
0.07
|
603008
|
680ecf8300db0052c6d96723
|
20240510
|
18.77
|
39060
|
75662547
|
3.3
|
1.03
|
18.97
|
20240510
|
18.58
|
19.2
|
0.96
|
0.18
|
603008
|
680ecf8300db0052c6d96724
|
20240513
|
18.97
|
25636
|
49634163
|
2.27
|
0.68
|
18.85
|
20240513
|
18.57
|
19
|
-0.63
|
-0.12
|
603008
|
680ecf8300db0052c6d96725
|
20240514
|
18.75
|
42381
|
83283511
|
3.13
|
1.12
|
19.24
|
20240514
|
18.75
|
19.34
|
2.07
|
0.39
|
603008
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 60 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |